(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ensign Group is 333140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 183.63 | 184.27 | 187.54 | 183.51 | 1.033 times |
| 28 Fri Nov 2025 | 185.54 | 187.70 | 190.00 | 184.61 | 0.373 times |
| 26 Wed Nov 2025 | 186.96 | 188.11 | 190.00 | 186.57 | 0.948 times |
| 25 Tue Nov 2025 | 187.53 | 185.72 | 189.35 | 183.06 | 1.345 times |
| 24 Mon Nov 2025 | 184.58 | 185.62 | 188.56 | 183.98 | 1.302 times |
| 21 Fri Nov 2025 | 184.99 | 179.49 | 185.56 | 176.32 | 1.208 times |
| 20 Thu Nov 2025 | 179.34 | 180.00 | 182.86 | 178.99 | 0.943 times |
| 19 Wed Nov 2025 | 178.71 | 178.81 | 179.63 | 177.08 | 1.05 times |
| 18 Tue Nov 2025 | 178.50 | 178.57 | 180.00 | 176.11 | 0.993 times |
| 17 Mon Nov 2025 | 177.56 | 177.30 | 179.20 | 176.89 | 1.04 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.6 or till 190. Use a stoploss of 182.03 and if this stock hits its stoploss, then it can fall down till 178.42
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 148.99 |
| Downside Target | 162.91 |
| Downside Target | 166.51 |
| Downside Target | 173.62 |
| Downside Target | 183.06 |
| Upside Target | 185.56 |
| Upside Target | 187.54 |
| Upside Target | 188.25 |
| Upside Target | 190.00 |
| Upside Target | 194.00 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 182.25 |
| Downside Intraday Target | 180.86 |
| Upside Intraday Target | 186.28 |
| Upside Intraday Target | 188.92 |
| Upside Intraday Target | 184.89 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 183.63 | 184.27 | 187.54 | 183.51 | 0.26 times |
| 28 Fri Nov 2025 | 185.54 | 185.62 | 190.00 | 183.06 | 0.758 times |
| 21 Fri Nov 2025 | 184.99 | 177.30 | 185.56 | 176.11 | 0.742 times |
| 14 Fri Nov 2025 | 177.89 | 180.02 | 185.31 | 175.94 | 0.744 times |
| 07 Fri Nov 2025 | 179.97 | 184.82 | 194.00 | 178.91 | 3.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 183.63 | 184.27 | 187.54 | 183.51 | 0.04 times |
| 28 Fri Nov 2025 | 185.54 | 184.82 | 194.00 | 175.94 | 0.879 times |
| 31 Fri Oct 2025 | 180.10 | 172.00 | 188.25 | 166.51 | 1.316 times |
| 30 Tue Sep 2025 | 172.77 | 172.06 | 174.98 | 162.91 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.79 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.79 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.