Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets

Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)

Enersys trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Enersys is 330038

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	174.97	173.94	176.84	172.63	1.21 times
23 Fri Jan 2026	173.34	176.30	176.30	172.40	0.337 times
22 Thu Jan 2026	176.11	175.80	177.47	173.11	1.739 times
21 Wed Jan 2026	173.80	170.00	175.37	169.90	1.744 times
20 Tue Jan 2026	168.50	166.23	173.00	166.23	0.656 times
16 Fri Jan 2026	168.15	167.87	169.17	165.68	1.02 times
15 Thu Jan 2026	167.14	164.64	167.97	164.40	0.85 times
14 Wed Jan 2026	162.92	164.18	164.81	159.47	1.069 times
13 Tue Jan 2026	164.13	162.41	164.86	162.41	0.738 times
12 Mon Jan 2026	161.53	157.31	161.95	156.32	0.915 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.2, but if it comes below 170.2, then a intra day sell could be more profitable.
If you take a sell trade below 170.2, then use 170.2 as stoploss and 160.86 as target. However if you take a buy trade in stock , then use 170.2 as stoploss and 181.5 as target.

Share price targets for Enersys (ENS)

Target Type	Value
Downside Target	98.46
Downside Target	108.88
Downside Target	113.60
Downside Target	122.02
Downside Target	127.66
Downside Target	138.34
Downside Target	144.58
Downside Target	150.77
Downside Target	156.32
Downside Target	160.51
Downside Target	166.23
Downside Target	172.63
Upside Target	176.84
Upside Target	177.47

Intraday share price targets for Enersys (ENS)

Target Type	Value
Downside Intraday Target	172.79
Downside Intraday Target	170.6
Upside Intraday Target	177
Upside Intraday Target	179.02
Downside Intraday Target	174.81

Weekly technical analysis of Enersys (ENS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	174.97	173.94	176.84	172.63	0.27 times
23 Fri Jan 2026	173.34	166.23	177.47	166.23	0.975 times
16 Fri Jan 2026	168.15	157.31	169.17	156.32	0.855 times
09 Fri Jan 2026	158.29	152.21	160.51	150.90	2.021 times
02 Fri Jan 2026	150.73	149.83	150.77	146.66	3.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enersys (ENS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	174.97	146.75	177.47	146.75	0.628 times
31 Wed Dec 2025	146.75	141.92	152.01	138.34	0.942 times
28 Fri Nov 2025	143.11	122.65	144.58	122.02	1.054 times
31 Fri Oct 2025	126.16	112.01	127.66	108.88	1.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enersys (ENS)

Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enersys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enersys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.95 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.