Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets

Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)

Enersys trades in USA in Consumer Non Durables sector.

10 day averaged volume of Enersys is 347844

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	173.34	176.30	176.30	172.40	0.32 times
22 Thu Jan 2026	176.11	175.80	177.47	173.11	1.65 times
21 Wed Jan 2026	173.80	170.00	175.37	169.90	1.655 times
20 Tue Jan 2026	168.50	166.23	173.00	166.23	0.623 times
16 Fri Jan 2026	168.15	167.87	169.17	165.68	0.968 times
15 Thu Jan 2026	167.14	164.64	167.97	164.40	0.806 times
14 Wed Jan 2026	162.92	164.18	164.81	159.47	1.015 times
13 Tue Jan 2026	164.13	162.41	164.86	162.41	0.7 times
12 Mon Jan 2026	161.53	157.31	161.95	156.32	0.868 times
09 Fri Jan 2026	158.29	157.29	160.51	156.41	0.884 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.7, but if it comes below 168.7, then a intra day sell could be more profitable.
If you take a sell trade below 168.7, then use 168.7 as stoploss and 159.6 as target. However if you take a buy trade in stock , then use 168.7 as stoploss and 179.6 as target.

Share price targets for Enersys (ENS)

Target Type	Value
Downside Target	98.46
Downside Target	108.88
Downside Target	113.60
Downside Target	122.02
Downside Target	127.66
Downside Target	138.34
Downside Target	144.58
Downside Target	156.32
Downside Target	160.51
Downside Target	166.23
Downside Target	169.17
Upside Target	177.47

Intraday share price targets for Enersys (ENS)

Target Type	Value
Downside Intraday Target	167.22
Downside Intraday Target	161.11
Upside Intraday Target	178.46
Upside Intraday Target	183.59
Downside Intraday Target	172.35

Weekly technical analysis of Enersys (ENS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	173.34	166.23	177.47	166.23	0.975 times
16 Fri Jan 2026	168.15	157.31	169.17	156.32	0.855 times
09 Fri Jan 2026	158.29	152.21	160.51	150.90	2.021 times
02 Fri Jan 2026	150.73	149.83	150.77	146.66	3.351 times
29 Mon Dec 2025	148.12	149.83	150.12	147.72	0.257 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enersys (ENS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	173.34	146.75	177.47	146.75	0.583 times
31 Wed Dec 2025	146.75	141.92	152.01	138.34	0.942 times
28 Fri Nov 2025	143.11	122.65	144.58	122.02	1.054 times
31 Fri Oct 2025	126.16	112.01	127.66	108.88	1.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enersys (ENS)

Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Enersys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.25 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.

Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.