(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Enersys is 345222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 126.86 | 124.37 | 128.15 | 122.36 | 1.624 times |
| 04 Tue Nov 2025 | 123.11 | 122.65 | 124.38 | 122.02 | 0.799 times |
| 31 Fri Oct 2025 | 126.16 | 125.18 | 127.66 | 124.98 | 1.707 times |
| 31 Fri Oct 2025 | 126.16 | 125.18 | 127.66 | 124.98 | 1.707 times |
| 30 Thu Oct 2025 | 125.20 | 123.90 | 125.95 | 123.71 | 1.129 times |
| 29 Wed Oct 2025 | 124.84 | 121.80 | 125.97 | 121.80 | 1.206 times |
| 28 Tue Oct 2025 | 121.80 | 120.70 | 122.55 | 120.27 | 0.893 times |
| 27 Mon Oct 2025 | 120.88 | 122.92 | 122.92 | 120.05 | 0.923 times |
| 24 Fri Oct 2025 | 121.46 | 122.53 | 122.80 | 121.38 | 0.565 times |
| 23 Thu Oct 2025 | 121.14 | 119.73 | 121.53 | 119.19 | 0.636 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.7, but if it comes below 125.7, then a intra day sell could be more profitable.
If you take a sell trade below 125.7, then use 125.7 as stoploss and 121.37 as target. However if you take a buy trade in stock , then use 125.7 as stoploss and 130.8 as target.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 88.76 |
| Downside Target | 94.72 |
| Downside Target | 98.46 |
| Downside Target | 103.00 |
| Downside Target | 108.88 |
| Downside Target | 113.60 |
| Downside Target | 116.87 |
| Downside Target | 120.05 |
| Downside Target | 124.47 |
| Upside Target | 127.66 |
| Upside Target | 128.15 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 123.2 |
| Downside Intraday Target | 119.55 |
| Upside Intraday Target | 129.33 |
| Upside Intraday Target | 131.81 |
| Downside Intraday Target | 125.68 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 126.86 | 122.65 | 128.15 | 122.02 | 1.42 times |
| 31 Fri Oct 2025 | 126.16 | 125.18 | 127.66 | 124.98 | 0.291 times |
| 31 Fri Oct 2025 | 126.16 | 122.92 | 127.66 | 120.05 | 1.839 times |
| 24 Fri Oct 2025 | 121.46 | 122.54 | 124.47 | 116.87 | 0.384 times |
| 17 Fri Oct 2025 | 121.08 | 111.21 | 124.84 | 110.90 | 2.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 126.86 | 122.65 | 128.15 | 122.02 | 0.094 times |
| 31 Fri Oct 2025 | 126.16 | 112.01 | 127.66 | 108.88 | 1.224 times |
| 30 Tue Sep 2025 | 112.96 | 101.14 | 113.60 | 98.46 | 0.985 times |
| 29 Fri Aug 2025 | 102.65 | 90.67 | 103.00 | 88.76 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.5 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.5 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.