(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Enersys is 405200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 111.15 | 112.02 | 112.71 | 110.87 | 0.67 times |
| 26 Fri Sep 2025 | 111.64 | 109.49 | 111.68 | 109.49 | 0.513 times |
| 25 Thu Sep 2025 | 109.88 | 108.76 | 110.01 | 108.18 | 0.632 times |
| 24 Wed Sep 2025 | 109.68 | 110.44 | 111.44 | 109.34 | 0.703 times |
| 23 Tue Sep 2025 | 110.36 | 112.56 | 113.60 | 109.80 | 1.229 times |
| 22 Mon Sep 2025 | 112.02 | 109.32 | 112.32 | 109.22 | 0.756 times |
| 19 Fri Sep 2025 | 109.99 | 111.34 | 111.73 | 109.10 | 2.778 times |
| 18 Thu Sep 2025 | 111.37 | 108.66 | 111.74 | 108.43 | 0.978 times |
| 17 Wed Sep 2025 | 107.79 | 108.00 | 109.77 | 106.59 | 0.926 times |
| 16 Tue Sep 2025 | 107.79 | 107.10 | 107.99 | 106.18 | 0.718 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.7, but if it comes below 110.7, then a intra day sell could be more profitable.
If you take a sell trade below 110.7, then use 110.7 as stoploss and 107.35 as target. However if you take a buy trade in stock , then use 110.7 as stoploss and 114.7 as target.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 76.60 |
| Downside Target | 80.82 |
| Downside Target | 85.00 |
| Downside Target | 88.76 |
| Downside Target | 90.78 |
| Downside Target | 94.72 |
| Downside Target | 98.46 |
| Downside Target | 101.34 |
| Downside Target | 108.18 |
| Downside Target | 110.87 |
| Upside Target | 111.74 |
| Upside Target | 112.71 |
| Upside Target | 113.60 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 110.44 |
| Downside Intraday Target | 109.74 |
| Upside Intraday Target | 112.28 |
| Upside Intraday Target | 113.42 |
| Upside Intraday Target | 111.58 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 111.15 | 112.02 | 112.71 | 110.87 | 0.175 times |
| 26 Fri Sep 2025 | 111.64 | 109.32 | 113.60 | 108.18 | 0.621 times |
| 19 Fri Sep 2025 | 109.99 | 107.26 | 111.74 | 106.18 | 1.987 times |
| 12 Fri Sep 2025 | 106.88 | 103.78 | 107.87 | 102.40 | 0.857 times |
| 05 Fri Sep 2025 | 103.85 | 101.14 | 104.68 | 98.46 | 3.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 111.15 | 101.14 | 113.60 | 98.46 | 0.95 times |
| 29 Fri Aug 2025 | 102.65 | 90.67 | 103.00 | 88.76 | 1.004 times |
| 31 Thu Jul 2025 | 92.37 | 85.21 | 94.72 | 85.00 | 0.751 times |
| 30 Mon Jun 2025 | 85.77 | 83.13 | 90.78 | 80.82 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.1 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.1 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.