(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Enersys is 411030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 98.09 | 97.29 | 98.13 | 97.03 | 0.598 times |
| 20 Wed Aug 2025 | 97.62 | 99.78 | 100.14 | 97.19 | 0.665 times |
| 19 Tue Aug 2025 | 99.86 | 99.62 | 100.86 | 99.44 | 0.687 times |
| 18 Mon Aug 2025 | 99.63 | 98.21 | 99.73 | 98.21 | 0.736 times |
| 15 Fri Aug 2025 | 98.33 | 99.62 | 99.62 | 98.10 | 0.579 times |
| 14 Thu Aug 2025 | 99.13 | 99.19 | 99.69 | 98.57 | 0.821 times |
| 13 Wed Aug 2025 | 100.41 | 98.48 | 100.44 | 98.48 | 0.69 times |
| 12 Tue Aug 2025 | 98.60 | 95.79 | 98.76 | 95.50 | 0.999 times |
| 11 Mon Aug 2025 | 95.39 | 95.91 | 96.22 | 94.52 | 1.301 times |
| 08 Fri Aug 2025 | 95.60 | 95.42 | 97.02 | 94.69 | 1.496 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.7 as stoploss in an intra day sell trade for a target of 95.39. However, stock will show a bullish move above 98.7.
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 80.82 |
| Downside Target | 85.00 |
| Downside Target | 88.38 |
| Downside Target | 93.25 |
| Downside Target | 94.72 |
| Downside Target | 97.02 |
| Downside Target | 97.03 |
| Upside Target | 100.44 |
| Upside Target | 100.86 |
| Upside Target | 101.34 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 96.46 |
| Downside Intraday Target | 94.83 |
| Upside Intraday Target | 100.29 |
| Upside Intraday Target | 102.49 |
| Upside Intraday Target | 98.66 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 98.09 | 98.21 | 100.86 | 97.03 | 0.612 times |
| 15 Fri Aug 2025 | 98.33 | 95.91 | 100.44 | 94.52 | 0.814 times |
| 08 Fri Aug 2025 | 95.60 | 91.14 | 97.02 | 90.39 | 1.643 times |
| 01 Fri Aug 2025 | 89.20 | 94.50 | 94.50 | 88.76 | 0.833 times |
| 25 Fri Jul 2025 | 94.05 | 89.07 | 94.72 | 88.38 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 98.09 | 90.67 | 100.86 | 88.76 | 0.729 times |
| 31 Thu Jul 2025 | 92.37 | 85.21 | 94.72 | 85.00 | 0.751 times |
| 30 Mon Jun 2025 | 85.77 | 83.13 | 90.78 | 80.82 | 1.13 times |
| 30 Fri May 2025 | 83.63 | 86.50 | 101.34 | 76.60 | 1.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.85 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.85 and Enersys (ENS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.