(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Enersys is 236233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 97.36 | 97.25 | 98.43 | 95.37 | 1.386 times |
| 02 Fri Aug 2024 | 101.72 | 101.77 | 102.27 | 100.14 | 1.193 times |
| 01 Thu Aug 2024 | 105.34 | 109.68 | 110.98 | 103.86 | 1.48 times |
| 31 Wed Jul 2024 | 109.93 | 109.30 | 112.53 | 108.21 | 0.985 times |
| 30 Tue Jul 2024 | 108.11 | 109.90 | 110.16 | 108.04 | 0.721 times |
| 29 Mon Jul 2024 | 108.98 | 109.91 | 110.17 | 108.03 | 0.779 times |
| 26 Fri Jul 2024 | 109.91 | 110.32 | 111.36 | 108.75 | 0.979 times |
| 25 Thu Jul 2024 | 108.31 | 106.86 | 110.60 | 106.62 | 0.986 times |
| 24 Wed Jul 2024 | 106.94 | 108.99 | 109.85 | 106.87 | 0.814 times |
| 23 Tue Jul 2024 | 110.19 | 108.11 | 111.12 | 107.89 | 1.11 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.2, for a target of 102.5 or 106.08
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 89.21 |
| Downside Target | 94.58 |
| Upside Target | 98.43 |
| Upside Target | 104.82 |
| Upside Target | 106.81 |
| Upside Target | 109.48 |
| Upside Target | 110.33 |
| Upside Target | 110.98 |
| Upside Target | 111.36 |
| Upside Target | 111.42 |
| Upside Target | 112.53 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 95.68 |
| Downside Intraday Target | 93.99 |
| Upside Intraday Target | 98.74 |
| Upside Intraday Target | 100.11 |
| Downside Intraday Target | 97.05 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 97.36 | 97.25 | 98.43 | 95.37 | 0.269 times |
| 02 Fri Aug 2024 | 101.72 | 109.91 | 112.53 | 100.14 | 1.065 times |
| 26 Fri Jul 2024 | 109.91 | 106.28 | 111.36 | 105.08 | 1.101 times |
| 19 Fri Jul 2024 | 105.50 | 107.00 | 110.33 | 104.82 | 0.923 times |
| 12 Fri Jul 2024 | 106.20 | 101.39 | 106.81 | 99.40 | 4.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 97.36 | 109.68 | 110.98 | 95.37 | 0.208 times |
| 31 Wed Jul 2024 | 109.93 | 103.77 | 112.53 | 99.40 | 0.704 times |
| 28 Fri Jun 2024 | 103.52 | 108.47 | 111.42 | 100.72 | 1.167 times |
| 31 Fri May 2024 | 107.84 | 90.86 | 109.48 | 90.53 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.11 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.11 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.