(ENS) Enersys complete technical analysis [charts+indicators] | Buy/Sell Enersys | (ENS) share price targets
Complete technical analysis of Enersys (ENS) by charts plus indicators, forecast predictions and share price targets for Enersys (ENS)
Enersys trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Enersys is 296770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 105.44 | 103.51 | 105.98 | 103.18 | 0.838 times |
| 07 Fri Jun 2024 | 104.29 | 104.94 | 105.49 | 103.18 | 1.345 times |
| 06 Thu Jun 2024 | 106.28 | 106.68 | 106.80 | 105.11 | 0.785 times |
| 05 Wed Jun 2024 | 107.26 | 107.70 | 108.12 | 106.48 | 0.595 times |
| 04 Tue Jun 2024 | 107.06 | 107.00 | 107.62 | 106.60 | 0.979 times |
| 03 Mon Jun 2024 | 107.29 | 108.47 | 108.66 | 106.99 | 0.732 times |
| 31 Fri May 2024 | 107.84 | 108.97 | 109.48 | 106.14 | 0.869 times |
| 30 Thu May 2024 | 108.99 | 107.94 | 109.20 | 107.16 | 0.775 times |
| 29 Wed May 2024 | 107.37 | 106.36 | 107.64 | 106.14 | 0.903 times |
| 28 Tue May 2024 | 107.44 | 107.41 | 107.80 | 105.86 | 1.185 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108 or till 113.8. Use a stoploss of 103.17 and if this stock hits its stoploss, then it can fall down till 98.33
Share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Target | 86.41 |
| Downside Target | 89.21 |
| Downside Target | 94.58 |
| Downside Target | 99.00 |
| Downside Target | 103.18 |
| Upside Target | 105.86 |
| Upside Target | 105.98 |
| Upside Target | 107.98 |
| Upside Target | 108.66 |
| Upside Target | 109.48 |
Intraday share price targets for Enersys (ENS)
| Target Type | Value |
| Downside Intraday Target | 103.75 |
| Downside Intraday Target | 102.07 |
| Upside Intraday Target | 106.55 |
| Upside Intraday Target | 107.67 |
| Downside Intraday Target | 104.87 |
Weekly technical analysis of Enersys (ENS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 105.44 | 103.51 | 105.98 | 103.18 | 0.189 times |
| 07 Fri Jun 2024 | 104.29 | 108.47 | 108.66 | 103.18 | 1.189 times |
| 31 Fri May 2024 | 107.84 | 107.41 | 109.48 | 105.86 | 0.585 times |
| 24 Fri May 2024 | 107.18 | 96.20 | 107.98 | 96.11 | 1.794 times |
| 17 Fri May 2024 | 96.37 | 97.40 | 99.63 | 95.97 | 1.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enersys (ENS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 105.44 | 108.47 | 108.66 | 103.18 | 0.279 times |
| 31 Fri May 2024 | 107.84 | 90.86 | 109.48 | 90.53 | 1.125 times |
| 30 Tue Apr 2024 | 90.45 | 94.58 | 94.58 | 89.21 | 1.045 times |
| 28 Thu Mar 2024 | 94.46 | 91.84 | 95.34 | 89.30 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enersys (ENS)
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enersys ( (ENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enersys ( (ENS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Enersys (ENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys (ENS) stock. Volume based technical analysis of Enersys (ENS) stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.