(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Energizer Holdings is 1239043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 22.12 | 21.77 | 22.21 | 21.77 | 0.881 times |
| 08 Tue Jul 2025 | 21.75 | 21.13 | 22.02 | 21.08 | 0.86 times |
| 07 Mon Jul 2025 | 21.07 | 21.38 | 21.66 | 20.96 | 1.256 times |
| 03 Thu Jul 2025 | 21.51 | 21.79 | 21.91 | 21.42 | 0.453 times |
| 02 Wed Jul 2025 | 21.59 | 21.41 | 21.73 | 21.14 | 0.884 times |
| 01 Tue Jul 2025 | 21.20 | 20.18 | 21.50 | 20.15 | 1.367 times |
| 30 Mon Jun 2025 | 20.16 | 20.27 | 20.46 | 20.06 | 0.873 times |
| 27 Fri Jun 2025 | 20.24 | 20.20 | 20.33 | 20.02 | 1.959 times |
| 26 Thu Jun 2025 | 20.07 | 19.96 | 20.17 | 19.78 | 0.725 times |
| 25 Wed Jun 2025 | 19.91 | 20.10 | 20.24 | 19.88 | 0.773 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.97 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.8 as target.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 20.66 |
| Downside Target | 21.49 |
| Upside Target | 22.21 |
| Upside Target | 22.86 |
| Upside Target | 23.41 |
| Upside Target | 25.42 |
| Upside Target | 27.05 |
| Upside Target | 29.08 |
| Upside Target | 30.13 |
| Upside Target | 31.78 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 21.32 |
| Downside Intraday Target | 20.51 |
| Upside Intraday Target | 22.57 |
| Upside Intraday Target | 23.01 |
| Downside Intraday Target | 21.76 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 22.12 | 21.38 | 22.21 | 20.96 | 0.838 times |
| 03 Thu Jul 2025 | 21.51 | 20.27 | 21.91 | 20.06 | 0.645 times |
| 27 Fri Jun 2025 | 20.24 | 19.76 | 20.66 | 19.76 | 1.918 times |
| 20 Fri Jun 2025 | 19.83 | 20.69 | 21.06 | 19.70 | 0.88 times |
| 13 Fri Jun 2025 | 20.72 | 22.60 | 22.86 | 20.70 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 22.12 | 20.18 | 22.21 | 20.15 | 0.334 times |
| 30 Mon Jun 2025 | 20.16 | 23.14 | 23.41 | 19.70 | 0.801 times |
| 30 Fri May 2025 | 23.29 | 26.79 | 27.05 | 21.49 | 2.172 times |
| 30 Wed Apr 2025 | 27.04 | 29.99 | 30.13 | 25.42 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.