(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Emerson Electric is 2971830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 148.63 | 147.40 | 149.19 | 147.06 | 1.526 times |
| 30 Fri Jan 2026 | 146.96 | 148.78 | 151.20 | 146.01 | 1.587 times |
| 29 Thu Jan 2026 | 150.72 | 149.90 | 152.50 | 148.54 | 1.193 times |
| 28 Wed Jan 2026 | 148.42 | 147.61 | 149.69 | 146.42 | 1.128 times |
| 27 Tue Jan 2026 | 147.67 | 148.00 | 148.75 | 147.14 | 0.856 times |
| 26 Mon Jan 2026 | 149.13 | 148.29 | 149.59 | 147.69 | 0.644 times |
| 23 Fri Jan 2026 | 147.68 | 149.76 | 151.38 | 147.67 | 1.019 times |
| 22 Thu Jan 2026 | 150.26 | 150.82 | 151.74 | 149.32 | 0.694 times |
| 21 Wed Jan 2026 | 149.57 | 146.85 | 150.55 | 145.87 | 0.806 times |
| 20 Tue Jan 2026 | 145.22 | 148.00 | 148.70 | 144.00 | 0.917 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.4 as stoploss in an intra day sell trade for a target of 147.01. However, stock will show a bullish move above 149.4.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 123.38 |
| Downside Target | 130.23 |
| Downside Target | 138.00 |
| Downside Target | 147.06 |
| Upside Target | 149.19 |
| Upside Target | 151.34 |
| Upside Target | 151.74 |
| Upside Target | 152.50 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 147.4 |
| Downside Intraday Target | 146.16 |
| Upside Intraday Target | 149.53 |
| Upside Intraday Target | 150.42 |
| Downside Intraday Target | 148.29 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 148.63 | 147.40 | 149.19 | 147.06 | 0.282 times |
| 30 Fri Jan 2026 | 146.96 | 148.29 | 152.50 | 146.01 | 1.574 times |
| 23 Fri Jan 2026 | 147.68 | 148.00 | 151.74 | 144.00 | 0.612 times |
| 16 Fri Jan 2026 | 149.46 | 143.54 | 151.34 | 143.05 | 1.022 times |
| 09 Fri Jan 2026 | 144.20 | 138.08 | 146.30 | 138.00 | 3.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 148.63 | 147.40 | 149.19 | 147.06 | 0.074 times |
| 30 Fri Jan 2026 | 146.96 | 133.23 | 152.50 | 132.68 | 1.252 times |
| 31 Wed Dec 2025 | 132.72 | 132.17 | 140.85 | 130.23 | 0.978 times |
| 28 Fri Nov 2025 | 133.38 | 137.78 | 139.50 | 123.38 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.33 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.33 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.