(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Emerson Electric is 4030599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 150.94 | 154.61 | 156.01 | 150.05 | 1.394 times |
| 04 Wed Feb 2026 | 157.32 | 159.47 | 160.13 | 154.40 | 2.408 times |
| 03 Tue Feb 2026 | 152.10 | 150.00 | 154.04 | 149.54 | 1.218 times |
| 02 Mon Feb 2026 | 148.63 | 147.40 | 149.19 | 147.06 | 1.125 times |
| 30 Fri Jan 2026 | 146.96 | 148.78 | 151.20 | 146.01 | 1.17 times |
| 29 Thu Jan 2026 | 150.72 | 149.90 | 152.50 | 148.54 | 0.879 times |
| 28 Wed Jan 2026 | 148.42 | 147.61 | 149.69 | 146.42 | 0.832 times |
| 27 Tue Jan 2026 | 147.67 | 148.00 | 148.75 | 147.14 | 0.631 times |
| 26 Mon Jan 2026 | 149.13 | 148.29 | 149.59 | 147.69 | 0.474 times |
| 23 Fri Jan 2026 | 147.68 | 149.76 | 151.38 | 147.67 | 0.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.5 as stoploss in an intra day sell trade for a target of 148.5. However, stock will show a bullish move above 151.5.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 123.38 |
| Downside Target | 130.23 |
| Downside Target | 138.00 |
| Downside Target | 147.06 |
| Upside Target | 151.34 |
| Upside Target | 151.74 |
| Upside Target | 152.50 |
| Upside Target | 160.13 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 145.29 |
| Downside Intraday Target | 139.64 |
| Upside Intraday Target | 158.36 |
| Upside Intraday Target | 165.78 |
| Upside Intraday Target | 152.71 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 150.94 | 147.40 | 160.13 | 147.06 | 1.541 times |
| 30 Fri Jan 2026 | 146.96 | 148.29 | 152.50 | 146.01 | 1.574 times |
| 23 Fri Jan 2026 | 147.68 | 148.00 | 151.74 | 144.00 | 0.612 times |
| 16 Fri Jan 2026 | 149.46 | 143.54 | 151.34 | 143.05 | 1.022 times |
| 09 Fri Jan 2026 | 144.20 | 138.08 | 146.30 | 138.00 | 3.406 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 150.94 | 147.40 | 160.13 | 147.06 | 0.405 times |
| 30 Fri Jan 2026 | 146.96 | 133.23 | 152.50 | 132.68 | 1.252 times |
| 31 Wed Dec 2025 | 132.72 | 132.17 | 140.85 | 130.23 | 0.978 times |
| 28 Fri Nov 2025 | 133.38 | 137.78 | 139.50 | 123.38 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.11 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.11 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.