Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets

Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)

Emerson Electric trades in USA in Energy sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Emerson Electric is 2968700

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	150.26	150.82	151.74	149.32	0.694 times
21 Wed Jan 2026	149.57	146.85	150.55	145.87	0.807 times
20 Tue Jan 2026	145.22	148.00	148.70	144.00	0.918 times
16 Fri Jan 2026	149.46	148.95	150.57	148.60	1.158 times
15 Thu Jan 2026	148.02	150.01	151.34	147.72	1.015 times
14 Wed Jan 2026	148.15	145.93	148.42	145.88	1.394 times
13 Tue Jan 2026	146.35	146.04	147.44	145.46	1.287 times
12 Mon Jan 2026	145.36	143.54	145.91	143.05	0.764 times
09 Fri Jan 2026	144.20	143.15	144.72	142.02	0.845 times
08 Thu Jan 2026	143.85	142.10	144.11	141.41	0.874 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.1, but if it comes below 148.1, then a intra day sell could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 142.38 as target. However if you take a buy trade in stock , then use 148.1 as stoploss and 154.9 as target.

Share price targets for Emerson Electric (EMR)

Target Type	Value
Downside Target	123.38
Downside Target	130.23
Downside Target	139.50
Downside Target	140.28
Downside Target	140.85
Downside Target	143.05
Downside Target	144.00
Downside Target	146.30
Upside Target	151.34
Upside Target	151.74

Intraday share price targets for Emerson Electric (EMR)

Target Type	Value
Downside Intraday Target	145.59
Downside Intraday Target	140.93
Upside Intraday Target	153.33
Upside Intraday Target	156.41
Downside Intraday Target	148.67

Weekly technical analysis of Emerson Electric (EMR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	150.26	148.00	151.74	144.00	0.431 times
16 Fri Jan 2026	149.46	143.54	151.34	143.05	1.022 times
09 Fri Jan 2026	144.20	138.08	146.30	138.00	3.406 times
02 Fri Jan 2026	135.82	135.31	136.39	132.65	4.76 times
29 Mon Dec 2025	135.22	135.31	136.23	135.00	0.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerson Electric (EMR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	150.26	133.23	151.74	132.68	0.861 times
31 Wed Dec 2025	132.72	132.17	140.85	130.23	0.978 times
28 Fri Nov 2025	133.38	137.78	139.50	123.38	0.877 times
31 Fri Oct 2025	139.57	129.95	140.28	125.72	0.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerson Electric (EMR)

Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerson Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.1 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.

Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.