(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Emerson Electric is 2736967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 131.53 | 133.45 | 134.23 | 130.82 | 0.676 times |
| 08 Wed Oct 2025 | 132.94 | 132.22 | 134.04 | 130.85 | 0.621 times |
| 07 Tue Oct 2025 | 131.49 | 135.77 | 135.77 | 130.89 | 0.959 times |
| 06 Mon Oct 2025 | 134.77 | 134.77 | 135.49 | 132.15 | 0.542 times |
| 03 Fri Oct 2025 | 134.76 | 133.27 | 135.80 | 133.15 | 0.991 times |
| 02 Thu Oct 2025 | 133.05 | 131.41 | 133.34 | 131.19 | 0.619 times |
| 01 Wed Oct 2025 | 131.19 | 129.95 | 131.63 | 129.57 | 0.704 times |
| 30 Tue Sep 2025 | 131.18 | 129.26 | 131.27 | 128.91 | 1.311 times |
| 29 Mon Sep 2025 | 129.25 | 129.52 | 130.12 | 128.52 | 1.103 times |
| 26 Fri Sep 2025 | 128.60 | 130.46 | 131.10 | 126.55 | 2.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.1 or till 127.7. Use a stoploss of 132.01 and if the stock hits stoploss, then it can shoot up till 133.96
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 117.16 |
| Downside Target | 123.71 |
| Downside Target | 126.55 |
| Upside Target | 135.77 |
| Upside Target | 135.80 |
| Upside Target | 136.62 |
| Upside Target | 137.68 |
| Upside Target | 143.14 |
| Upside Target | 150.27 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 129.64 |
| Downside Intraday Target | 127.76 |
| Upside Intraday Target | 134.59 |
| Upside Intraday Target | 137.66 |
| Upside Intraday Target | 132.71 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 131.53 | 134.77 | 135.77 | 130.82 | 0.592 times |
| 03 Fri Oct 2025 | 134.76 | 129.52 | 135.80 | 128.52 | 0.716 times |
| 26 Fri Sep 2025 | 128.60 | 132.47 | 134.00 | 126.55 | 0.904 times |
| 19 Fri Sep 2025 | 132.34 | 136.01 | 136.62 | 128.00 | 1.861 times |
| 12 Fri Sep 2025 | 135.10 | 133.17 | 137.68 | 131.65 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 131.53 | 129.95 | 135.80 | 129.57 | 0.211 times |
| 30 Tue Sep 2025 | 131.18 | 130.27 | 137.68 | 126.55 | 0.88 times |
| 29 Fri Aug 2025 | 132.00 | 142.11 | 143.14 | 123.71 | 1.206 times |
| 31 Thu Jul 2025 | 145.51 | 132.94 | 150.27 | 132.60 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.15 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term but the buy signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.15 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.