(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Emerson Electric is 3301830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 128.60 | 130.46 | 131.10 | 126.55 | 2.082 times |
| 25 Thu Sep 2025 | 130.11 | 130.08 | 130.69 | 129.34 | 0.529 times |
| 24 Wed Sep 2025 | 131.92 | 132.88 | 133.24 | 130.85 | 1.124 times |
| 23 Tue Sep 2025 | 131.46 | 133.39 | 133.55 | 130.67 | 0.797 times |
| 22 Mon Sep 2025 | 132.84 | 132.47 | 134.00 | 131.78 | 0.942 times |
| 19 Fri Sep 2025 | 132.34 | 132.13 | 132.66 | 130.83 | 1.143 times |
| 18 Thu Sep 2025 | 131.91 | 131.56 | 132.55 | 130.82 | 0.988 times |
| 17 Wed Sep 2025 | 131.00 | 129.52 | 132.52 | 129.21 | 1.547 times |
| 16 Tue Sep 2025 | 129.03 | 131.58 | 132.87 | 128.00 | 1.842 times |
| 15 Mon Sep 2025 | 135.66 | 136.01 | 136.62 | 134.79 | 0.536 times |
Stock of Emerson Electric (EMR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.1, but if it comes above 130.1, then a intra day buy could be more profitable.
If you take a sell trade below 130.1, then use 130.1 as stoploss and 127.6 as target. However if you take a buy trade in stock , then use 130.1 as stoploss and 132.22 as target.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 104.52 |
| Downside Target | 117.16 |
| Downside Target | 122.62 |
| Downside Target | 126.55 |
| Upside Target | 131.63 |
| Upside Target | 134.47 |
| Upside Target | 134.65 |
| Upside Target | 136.62 |
| Upside Target | 137.68 |
| Upside Target | 143.14 |
| Upside Target | 150.27 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 125.43 |
| Downside Intraday Target | 122.27 |
| Upside Intraday Target | 132.88 |
| Upside Intraday Target | 137.17 |
| Upside Intraday Target | 129.72 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 128.60 | 132.47 | 134.00 | 126.55 | 0.904 times |
| 19 Fri Sep 2025 | 132.34 | 136.01 | 136.62 | 128.00 | 1.861 times |
| 12 Fri Sep 2025 | 135.10 | 133.17 | 137.68 | 131.65 | 0.977 times |
| 05 Fri Sep 2025 | 132.55 | 130.27 | 134.47 | 128.64 | 4.689 times |
| 29 Fri Aug 2025 | 132.00 | 133.72 | 134.65 | 131.63 | 0.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 128.60 | 130.27 | 137.68 | 126.55 | 0.792 times |
| 29 Fri Aug 2025 | 132.00 | 142.11 | 143.14 | 123.71 | 1.206 times |
| 31 Thu Jul 2025 | 145.51 | 132.94 | 150.27 | 132.60 | 1.087 times |
| 30 Mon Jun 2025 | 133.33 | 119.01 | 134.15 | 117.16 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.91 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.91 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.