(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Eastman Chemical is 913079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 98.79 | 96.35 | 99.19 | 96.07 | 0.953 times |
| 06 Thu Mar 2025 | 96.94 | 97.50 | 98.07 | 96.15 | 1.053 times |
| 05 Wed Mar 2025 | 97.73 | 93.61 | 98.22 | 93.61 | 1.282 times |
| 04 Tue Mar 2025 | 93.11 | 93.89 | 94.44 | 92.18 | 1.237 times |
| 03 Mon Mar 2025 | 94.46 | 98.51 | 99.19 | 94.09 | 1.154 times |
| 28 Fri Feb 2025 | 97.85 | 97.06 | 98.55 | 96.95 | 0.949 times |
| 27 Thu Feb 2025 | 96.90 | 97.58 | 98.19 | 96.77 | 0.88 times |
| 26 Wed Feb 2025 | 98.19 | 99.65 | 100.30 | 98.01 | 0.94 times |
| 25 Tue Feb 2025 | 98.93 | 98.74 | 100.14 | 98.05 | 0.835 times |
| 24 Mon Feb 2025 | 98.23 | 98.86 | 99.19 | 97.73 | 0.874 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.5 or till 93.6. Use a stoploss of 98.9 and if the stock hits stoploss, then it can shoot up till 101.29
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 86.70 |
| Downside Target | 88.88 |
| Downside Target | 92.18 |
| Downside Target | 96.54 |
| Upside Target | 100.30 |
| Upside Target | 101.44 |
| Upside Target | 102.49 |
| Upside Target | 102.93 |
| Upside Target | 103.82 |
| Upside Target | 104.88 |
| Upside Target | 107.50 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 94.25 |
| Downside Intraday Target | 89.71 |
| Upside Intraday Target | 101.26 |
| Upside Intraday Target | 103.73 |
| Downside Intraday Target | 96.72 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 98.79 | 98.51 | 99.19 | 92.18 | 1.268 times |
| 28 Fri Feb 2025 | 97.85 | 98.86 | 100.30 | 96.77 | 1.166 times |
| 21 Fri Feb 2025 | 98.72 | 101.15 | 103.82 | 98.60 | 0.741 times |
| 14 Fri Feb 2025 | 101.01 | 99.86 | 102.49 | 98.63 | 0.677 times |
| 07 Fri Feb 2025 | 99.22 | 97.65 | 102.93 | 96.54 | 1.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 98.79 | 98.51 | 99.19 | 92.18 | 0.269 times |
| 28 Fri Feb 2025 | 97.85 | 97.65 | 103.82 | 96.54 | 0.791 times |
| 31 Fri Jan 2025 | 99.65 | 91.13 | 101.44 | 86.70 | 1.238 times |
| 31 Tue Dec 2024 | 91.32 | 104.88 | 104.88 | 88.88 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.94 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.94 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.