(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Eastman Chemical is 884823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 96.94 | 97.50 | 98.07 | 96.15 | 1.087 times |
| 05 Wed Mar 2025 | 97.73 | 93.61 | 98.22 | 93.61 | 1.323 times |
| 04 Tue Mar 2025 | 93.11 | 93.89 | 94.44 | 92.18 | 1.277 times |
| 03 Mon Mar 2025 | 94.46 | 98.51 | 99.19 | 94.09 | 1.191 times |
| 28 Fri Feb 2025 | 97.85 | 97.06 | 98.55 | 96.95 | 0.979 times |
| 27 Thu Feb 2025 | 96.90 | 97.58 | 98.19 | 96.77 | 0.908 times |
| 26 Wed Feb 2025 | 98.19 | 99.65 | 100.30 | 98.01 | 0.97 times |
| 25 Tue Feb 2025 | 98.93 | 98.74 | 100.14 | 98.05 | 0.862 times |
| 24 Mon Feb 2025 | 98.23 | 98.86 | 99.19 | 97.73 | 0.902 times |
| 21 Fri Feb 2025 | 98.72 | 101.00 | 101.00 | 98.60 | 0.822 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.6 as stoploss in an intra day buy trade for a target of 99.03. However, stock will show a bearish move below 96.6.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 86.70 |
| Downside Target | 88.88 |
| Downside Target | 92.18 |
| Downside Target | 96.54 |
| Upside Target | 100.30 |
| Upside Target | 101.44 |
| Upside Target | 102.49 |
| Upside Target | 102.93 |
| Upside Target | 103.82 |
| Upside Target | 104.88 |
| Upside Target | 107.50 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 93.02 |
| Downside Intraday Target | 89.09 |
| Upside Intraday Target | 100.03 |
| Upside Intraday Target | 103.11 |
| Downside Intraday Target | 96.1 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 96.94 | 98.51 | 99.19 | 92.18 | 1.056 times |
| 28 Fri Feb 2025 | 97.85 | 98.86 | 100.30 | 96.77 | 1.166 times |
| 21 Fri Feb 2025 | 98.72 | 101.15 | 103.82 | 98.60 | 0.741 times |
| 14 Fri Feb 2025 | 101.01 | 99.86 | 102.49 | 98.63 | 0.677 times |
| 07 Fri Feb 2025 | 99.22 | 97.65 | 102.93 | 96.54 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 96.94 | 98.51 | 99.19 | 92.18 | 0.223 times |
| 28 Fri Feb 2025 | 97.85 | 97.65 | 103.82 | 96.54 | 0.791 times |
| 31 Fri Jan 2025 | 99.65 | 91.13 | 101.44 | 86.70 | 1.238 times |
| 31 Tue Dec 2024 | 91.32 | 104.88 | 104.88 | 88.88 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.