Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets

Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)

Eastern Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Eastern Company is 9761

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 23.51 23.30 23.70 23.30 0.604 times
25 Fri Jul 2025 23.25 23.37 23.65 23.25 0.246 times
24 Thu Jul 2025 23.21 23.67 23.80 23.21 0.348 times
23 Wed Jul 2025 23.66 23.35 23.66 23.33 0.4 times
22 Tue Jul 2025 23.37 22.73 23.41 22.73 0.912 times
21 Mon Jul 2025 22.57 23.00 23.02 22.55 1.311 times
18 Fri Jul 2025 22.75 23.23 23.35 22.75 1.886 times
17 Thu Jul 2025 23.11 23.38 23.47 23.00 1.997 times
16 Wed Jul 2025 23.30 23.26 23.72 23.05 1.188 times
15 Tue Jul 2025 23.44 23.71 23.81 23.28 0.738 times

My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 24.6. Use a stoploss of 23.5 and if this stock hits its stoploss, then it can fall down till 22.98

Share price targets for Eastern Company (EML)

Target Type Value
Downside Target 19.06
Downside Target 20.00
Downside Target 21.78
Downside Target 22.55
Downside Target 23.30
Upside Target 24.25
Upside Target 24.38
Upside Target 24.70
Upside Target 25.32
Upside Target 25.71
Upside Target 28.75

Intraday share price targets for Eastern Company (EML)

Target Type Value
Downside Intraday Target 23.31
Downside Intraday Target 23.1
Upside Intraday Target 23.71
Upside Intraday Target 23.9
Downside Intraday Target 23.5

Weekly technical analysis of Eastern Company (EML)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 23.51 23.30 23.70 23.30 0.188 times
25 Fri Jul 2025 23.25 23.00 23.80 22.55 0.474 times
18 Fri Jul 2025 22.75 24.05 24.38 22.75 1.804 times
11 Fri Jul 2025 24.24 23.57 24.70 23.53 0.995 times
03 Thu Jul 2025 23.70 23.39 23.83 21.78 0.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Company (EML)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 23.51 22.03 24.70 21.78 0.694 times
30 Mon Jun 2025 22.82 22.12 23.79 21.90 1.219 times
30 Fri May 2025 22.37 20.59 24.25 20.00 0.712 times
30 Wed Apr 2025 20.99 25.44 25.71 19.06 2.074 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme