(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Eastern Company is 10571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 23.66 | 23.35 | 23.66 | 23.33 | 0.369 times |
| 22 Tue Jul 2025 | 23.37 | 22.73 | 23.41 | 22.73 | 0.842 times |
| 21 Mon Jul 2025 | 22.57 | 23.00 | 23.02 | 22.55 | 1.211 times |
| 18 Fri Jul 2025 | 22.75 | 23.23 | 23.35 | 22.75 | 1.742 times |
| 17 Thu Jul 2025 | 23.11 | 23.38 | 23.47 | 23.00 | 1.844 times |
| 16 Wed Jul 2025 | 23.30 | 23.26 | 23.72 | 23.05 | 1.097 times |
| 15 Tue Jul 2025 | 23.44 | 23.71 | 23.81 | 23.28 | 0.681 times |
| 14 Mon Jul 2025 | 24.04 | 24.05 | 24.38 | 23.55 | 0.899 times |
| 11 Fri Jul 2025 | 24.24 | 24.49 | 24.57 | 24.21 | 0.691 times |
| 10 Thu Jul 2025 | 24.49 | 24.28 | 24.51 | 24.04 | 0.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 24.7. Use a stoploss of 23.46 and if this stock hits its stoploss, then it can fall down till 22.91
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 19.06 |
| Downside Target | 20.00 |
| Downside Target | 21.78 |
| Downside Target | 22.55 |
| Downside Target | 23.51 |
| Upside Target | 24.25 |
| Upside Target | 24.38 |
| Upside Target | 24.70 |
| Upside Target | 25.32 |
| Upside Target | 25.71 |
| Upside Target | 28.75 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 22.92 |
| Downside Intraday Target | 22.18 |
| Upside Intraday Target | 24.03 |
| Upside Intraday Target | 24.4 |
| Downside Intraday Target | 23.29 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 23.66 | 23.00 | 23.66 | 22.55 | 0.387 times |
| 18 Fri Jul 2025 | 22.75 | 24.05 | 24.38 | 22.75 | 1.804 times |
| 11 Fri Jul 2025 | 24.24 | 23.57 | 24.70 | 23.53 | 0.995 times |
| 03 Thu Jul 2025 | 23.70 | 23.39 | 23.83 | 21.78 | 0.3 times |
| 27 Fri Jun 2025 | 23.36 | 23.10 | 23.51 | 22.72 | 4.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 23.66 | 22.03 | 24.70 | 21.78 | 0.645 times |
| 30 Mon Jun 2025 | 22.82 | 22.12 | 23.79 | 21.90 | 1.219 times |
| 30 Fri May 2025 | 22.37 | 20.59 | 24.25 | 20.00 | 0.712 times |
| 30 Wed Apr 2025 | 20.99 | 25.44 | 25.71 | 19.06 | 2.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.