Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets

Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)

Eastern Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Eastern Company is 21790

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	32.74	32.38	32.95	32.38	0.422 times
10 Thu Oct 2024	32.14	31.61	32.37	31.49	1.023 times
09 Wed Oct 2024	32.04	31.78	32.10	31.59	0.275 times
08 Tue Oct 2024	31.40	30.45	31.55	30.45	0.624 times
07 Mon Oct 2024	30.72	31.68	31.68	30.26	1.285 times
04 Fri Oct 2024	31.72	31.96	32.05	31.25	0.803 times
03 Thu Oct 2024	31.49	32.12	32.68	31.46	0.776 times
02 Wed Oct 2024	32.43	32.05	33.00	32.05	0.955 times
01 Tue Oct 2024	32.25	32.19	32.60	31.50	1.395 times
30 Mon Sep 2024	32.45	32.33	32.70	31.58	1.056 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.88 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.4 as target.

Share price targets for Eastern Company (EML)

Target Type	Value
Downside Target	23.15
Downside Target	24.95
Downside Target	26.23
Downside Target	28.68
Downside Target	31.25
Downside Target	31.63
Downside Target	32.70
Upside Target	32.95
Upside Target	33.00
Upside Target	33.66

Intraday share price targets for Eastern Company (EML)

Target Type	Value
Downside Intraday Target	31.02
Downside Intraday Target	29.29
Upside Intraday Target	33.71
Upside Intraday Target	34.67
Downside Intraday Target	31.98

Weekly technical analysis of Eastern Company (EML)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	32.74	31.68	32.95	30.26	0.728 times
04 Fri Oct 2024	31.72	32.33	33.00	31.25	0.501 times
27 Fri Sep 2024	32.78	31.90	33.66	30.69	0.822 times
20 Fri Sep 2024	31.90	31.19	32.70	29.73	2.827 times
13 Fri Sep 2024	31.46	30.00	31.63	28.68	0.809 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Company (EML)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	32.74	32.19	33.00	30.26	0.231 times
30 Mon Sep 2024	32.45	29.96	33.66	28.68	0.918 times
30 Fri Aug 2024	30.11	29.63	31.22	26.23	1.487 times
31 Wed Jul 2024	29.44	25.31	30.75	24.95	0.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.