(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Eastern Company is 31950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 31.40 | 30.45 | 31.55 | 30.45 | 0.426 times |
| 07 Mon Oct 2024 | 30.72 | 31.68 | 31.68 | 30.26 | 0.876 times |
| 04 Fri Oct 2024 | 31.72 | 31.96 | 32.05 | 31.25 | 0.548 times |
| 03 Thu Oct 2024 | 31.49 | 32.12 | 32.68 | 31.46 | 0.529 times |
| 02 Wed Oct 2024 | 32.43 | 32.05 | 33.00 | 32.05 | 0.651 times |
| 01 Tue Oct 2024 | 32.25 | 32.19 | 32.60 | 31.50 | 0.951 times |
| 30 Mon Sep 2024 | 32.45 | 32.33 | 32.70 | 31.58 | 0.72 times |
| 27 Fri Sep 2024 | 32.78 | 33.30 | 33.66 | 32.66 | 1.233 times |
| 26 Thu Sep 2024 | 32.81 | 32.98 | 33.54 | 32.32 | 0.961 times |
| 25 Wed Sep 2024 | 32.60 | 32.15 | 33.53 | 32.01 | 1.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 29.7. Use a stoploss of 31.6 and if the stock hits stoploss, then it can shoot up till 32.46
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 24.95 |
| Downside Target | 26.23 |
| Downside Target | 28.68 |
| Downside Target | 31.25 |
| Upside Target | 31.63 |
| Upside Target | 31.68 |
| Upside Target | 32.70 |
| Upside Target | 33.00 |
| Upside Target | 33.66 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 30.55 |
| Downside Intraday Target | 29.69 |
| Upside Intraday Target | 31.97 |
| Upside Intraday Target | 32.53 |
| Downside Intraday Target | 31.11 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 31.40 | 31.68 | 31.68 | 30.26 | 0.383 times |
| 04 Fri Oct 2024 | 31.72 | 32.33 | 33.00 | 31.25 | 0.501 times |
| 27 Fri Sep 2024 | 32.78 | 31.90 | 33.66 | 30.69 | 0.822 times |
| 20 Fri Sep 2024 | 31.90 | 31.19 | 32.70 | 29.73 | 2.827 times |
| 13 Fri Sep 2024 | 31.46 | 30.00 | 31.63 | 28.68 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 31.40 | 32.19 | 33.00 | 30.26 | 0.179 times |
| 30 Mon Sep 2024 | 32.45 | 29.96 | 33.66 | 28.68 | 0.918 times |
| 30 Fri Aug 2024 | 30.11 | 29.63 | 31.22 | 26.23 | 1.487 times |
| 31 Wed Jul 2024 | 29.44 | 25.31 | 30.75 | 24.95 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.