(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Eastern Company is 27627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 29.27 | 29.56 | 29.56 | 28.87 | 1.69 times |
| 12 Mon Aug 2024 | 28.85 | 27.98 | 31.00 | 27.98 | 2.802 times |
| 09 Fri Aug 2024 | 27.43 | 27.40 | 27.79 | 26.78 | 1.292 times |
| 08 Thu Aug 2024 | 27.50 | 27.65 | 27.97 | 27.13 | 0.579 times |
| 07 Wed Aug 2024 | 27.13 | 29.00 | 29.00 | 26.84 | 1.476 times |
| 06 Tue Aug 2024 | 27.60 | 26.51 | 27.90 | 26.36 | 0.54 times |
| 05 Mon Aug 2024 | 26.63 | 26.62 | 26.85 | 26.23 | 0.51 times |
| 02 Fri Aug 2024 | 27.67 | 28.00 | 28.42 | 27.52 | 0.733 times |
| 01 Thu Aug 2024 | 28.77 | 29.63 | 29.63 | 27.79 | 1.104 times |
| 31 Wed Jul 2024 | 29.44 | 28.30 | 29.56 | 27.85 | 0.34 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.4 as stoploss in an intra day sell trade for a target of 28.47. However, stock will show a bullish move above 29.4.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 24.95 |
| Downside Target | 26.23 |
| Downside Target | 26.98 |
| Upside Target | 29.63 |
| Upside Target | 30.73 |
| Upside Target | 30.75 |
| Upside Target | 31.00 |
| Upside Target | 32.45 |
| Upside Target | 34.25 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 27.83 |
| Downside Intraday Target | 26.4 |
| Upside Intraday Target | 30.85 |
| Upside Intraday Target | 32.44 |
| Upside Intraday Target | 29.42 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 29.27 | 27.98 | 31.00 | 27.98 | 1.022 times |
| 09 Fri Aug 2024 | 27.43 | 26.62 | 29.00 | 26.23 | 1.359 times |
| 02 Fri Aug 2024 | 27.67 | 29.53 | 29.63 | 27.52 | 0.789 times |
| 26 Fri Jul 2024 | 29.64 | 27.32 | 30.73 | 27.32 | 1.192 times |
| 19 Fri Jul 2024 | 27.45 | 28.99 | 30.75 | 27.38 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 29.27 | 29.63 | 31.00 | 26.23 | 0.568 times |
| 31 Wed Jul 2024 | 29.44 | 25.31 | 30.75 | 24.95 | 0.433 times |
| 28 Fri Jun 2024 | 25.47 | 27.36 | 29.24 | 23.15 | 2.781 times |
| 31 Fri May 2024 | 27.08 | 31.86 | 32.45 | 26.98 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.