(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Eastern Company is 17907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 28.77 | 29.63 | 29.63 | 27.79 | 1.703 times |
| 31 Wed Jul 2024 | 29.44 | 28.30 | 29.56 | 27.85 | 0.525 times |
| 30 Tue Jul 2024 | 28.23 | 28.00 | 28.25 | 27.54 | 0.962 times |
| 29 Mon Jul 2024 | 28.05 | 29.53 | 29.53 | 28.04 | 0.67 times |
| 26 Fri Jul 2024 | 29.64 | 29.38 | 29.64 | 28.41 | 0.86 times |
| 25 Thu Jul 2024 | 28.83 | 29.42 | 29.80 | 28.83 | 1.424 times |
| 24 Wed Jul 2024 | 29.20 | 29.11 | 30.73 | 28.70 | 2.098 times |
| 23 Tue Jul 2024 | 29.94 | 28.85 | 30.00 | 28.85 | 1.234 times |
| 22 Mon Jul 2024 | 29.10 | 27.32 | 29.10 | 27.32 | 0.708 times |
| 19 Fri Jul 2024 | 27.45 | 28.96 | 29.02 | 27.38 | 0.519 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.7 or till 31.3. Use a stoploss of 28.39 and if this stock hits its stoploss, then it can fall down till 27.05
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 24.95 |
| Downside Target | 25.66 |
| Downside Target | 26.98 |
| Downside Target | 28.49 |
| Upside Target | 29.24 |
| Upside Target | 29.63 |
| Upside Target | 30.73 |
| Upside Target | 30.75 |
| Upside Target | 32.45 |
| Upside Target | 34.25 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 27.66 |
| Downside Intraday Target | 26.56 |
| Upside Intraday Target | 29.75 |
| Upside Intraday Target | 30.74 |
| Downside Intraday Target | 28.65 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 28.77 | 29.53 | 29.63 | 27.54 | 0.61 times |
| 26 Fri Jul 2024 | 29.64 | 27.32 | 30.73 | 27.32 | 1.192 times |
| 19 Fri Jul 2024 | 27.45 | 28.99 | 30.75 | 27.38 | 0.962 times |
| 12 Fri Jul 2024 | 28.98 | 26.04 | 29.26 | 25.11 | 1.444 times |
| 05 Fri Jul 2024 | 25.71 | 26.93 | 27.64 | 25.66 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 28.77 | 29.63 | 29.63 | 27.79 | 0.058 times |
| 31 Wed Jul 2024 | 29.44 | 25.31 | 30.75 | 24.95 | 0.433 times |
| 28 Fri Jun 2024 | 25.47 | 27.36 | 29.24 | 23.15 | 2.781 times |
| 31 Fri May 2024 | 27.08 | 31.86 | 32.45 | 26.98 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.