(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Eastern Company is 5440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 24.05 | 24.27 | 24.97 | 23.82 | 1.783 times |
| 01 Thu Feb 2024 | 24.15 | 24.09 | 24.35 | 24.00 | 1.342 times |
| 31 Wed Jan 2024 | 24.59 | 24.30 | 24.59 | 24.08 | 0.938 times |
| 30 Tue Jan 2024 | 24.51 | 24.52 | 24.55 | 24.29 | 0.901 times |
| 29 Mon Jan 2024 | 24.92 | 24.19 | 25.07 | 24.19 | 0.717 times |
| 26 Fri Jan 2024 | 25.00 | 24.65 | 25.00 | 24.65 | 0.772 times |
| 25 Thu Jan 2024 | 25.23 | 24.95 | 25.25 | 24.90 | 0.864 times |
| 24 Wed Jan 2024 | 24.85 | 24.80 | 25.08 | 24.62 | 0.919 times |
| 23 Tue Jan 2024 | 24.40 | 24.66 | 25.11 | 24.26 | 1.71 times |
| 22 Mon Jan 2024 | 24.83 | 24.44 | 25.00 | 23.20 | 0.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.2 or till 22.1. Use a stoploss of 24.14 and if the stock hits stoploss, then it can shoot up till 25.05
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 16.10 |
| Downside Target | 18.00 |
| Downside Target | 19.43 |
| Downside Target | 20.50 |
| Downside Target | 21.53 |
| Downside Target | 23.20 |
| Upside Target | 24.50 |
| Upside Target | 24.97 |
| Upside Target | 24.99 |
| Upside Target | 25.07 |
| Upside Target | 25.25 |
| Upside Target | 26.04 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 23.56 |
| Downside Intraday Target | 23.06 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 24.31 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 24.05 | 24.19 | 25.07 | 23.82 | 1.124 times |
| 26 Fri Jan 2024 | 25.00 | 24.44 | 25.25 | 23.20 | 1.31 times |
| 19 Fri Jan 2024 | 24.66 | 24.47 | 24.99 | 23.70 | 3.231 times |
| 12 Fri Jan 2024 | 24.50 | 23.63 | 24.50 | 23.40 | 0.194 times |
| 12 Fri Jan 2024 | 24.50 | 22.02 | 24.50 | 21.53 | 1.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 24.05 | 24.09 | 24.97 | 23.82 | 0.135 times |
| 31 Wed Jan 2024 | 24.59 | 20.50 | 25.25 | 20.50 | 0.528 times |
| 29 Fri Dec 2023 | 22.00 | 18.01 | 26.04 | 18.00 | 1.147 times |
| 30 Thu Nov 2023 | 18.15 | 16.24 | 19.43 | 16.11 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.