(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Eastern Company is 5730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 24.59 | 24.30 | 24.59 | 24.08 | 0.89 times |
| 30 Tue Jan 2024 | 24.51 | 24.52 | 24.55 | 24.29 | 0.855 times |
| 29 Mon Jan 2024 | 24.92 | 24.19 | 25.07 | 24.19 | 0.681 times |
| 26 Fri Jan 2024 | 25.00 | 24.65 | 25.00 | 24.65 | 0.733 times |
| 25 Thu Jan 2024 | 25.23 | 24.95 | 25.25 | 24.90 | 0.82 times |
| 24 Wed Jan 2024 | 24.85 | 24.80 | 25.08 | 24.62 | 0.873 times |
| 23 Tue Jan 2024 | 24.40 | 24.66 | 25.11 | 24.26 | 1.623 times |
| 22 Mon Jan 2024 | 24.83 | 24.44 | 25.00 | 23.20 | 0.75 times |
| 19 Fri Jan 2024 | 24.66 | 24.45 | 24.82 | 24.31 | 0.995 times |
| 17 Wed Jan 2024 | 24.35 | 24.97 | 24.97 | 24.24 | 1.204 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24. However, stock will show a bullish move above 25.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 16.10 |
| Downside Target | 17.90 |
| Downside Target | 19.18 |
| Downside Target | 20.50 |
| Downside Target | 21.53 |
| Downside Target | 23.20 |
| Downside Target | 24.50 |
| Upside Target | 24.99 |
| Upside Target | 25.07 |
| Upside Target | 25.25 |
| Upside Target | 26.04 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 24.09 |
| Downside Intraday Target | 23.59 |
| Upside Intraday Target | 25.08 |
| Upside Intraday Target | 25.57 |
| Downside Intraday Target | 24.58 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 24.59 | 24.19 | 25.07 | 24.08 | 0.505 times |
| 26 Fri Jan 2024 | 25.00 | 24.44 | 25.25 | 23.20 | 1.31 times |
| 19 Fri Jan 2024 | 24.66 | 24.47 | 24.99 | 23.70 | 3.231 times |
| 12 Fri Jan 2024 | 24.50 | 23.63 | 24.50 | 23.40 | 0.194 times |
| 12 Fri Jan 2024 | 24.50 | 22.02 | 24.50 | 21.53 | 1.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 24.59 | 20.50 | 25.25 | 20.50 | 0.528 times |
| 29 Fri Dec 2023 | 22.00 | 18.01 | 26.04 | 18.00 | 1.147 times |
| 30 Thu Nov 2023 | 18.15 | 16.24 | 19.43 | 16.11 | 1.427 times |
| 31 Tue Oct 2023 | 16.26 | 18.00 | 18.30 | 16.10 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.