(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Ishares S is 243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 23.92 | 23.91 | 23.92 | 23.91 | 1.235 times |
| 18 Fri Jul 2025 | 23.64 | 23.83 | 23.83 | 23.64 | 0.852 times |
| 17 Thu Jul 2025 | 23.88 | 23.89 | 23.89 | 23.87 | 2.967 times |
| 16 Wed Jul 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.412 times |
| 15 Tue Jul 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.412 times |
| 14 Mon Jul 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.412 times |
| 11 Fri Jul 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.412 times |
| 10 Thu Jul 2025 | 23.71 | 23.59 | 23.71 | 23.59 | 2.058 times |
| 09 Wed Jul 2025 | 23.63 | 23.68 | 23.68 | 23.63 | 0.823 times |
| 08 Tue Jul 2025 | 23.79 | 23.89 | 23.89 | 23.79 | 0.823 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 23.71. However, stock will show a bullish move above 24.
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 19.51 |
| Downside Target | 20.43 |
| Downside Target | 22.05 |
| Downside Target | 23.55 |
| Downside Target | 23.70 |
| Downside Target | 23.89 |
| Downside Target | 23.90 |
| Downside Target | 23.91 |
| Downside Target | 23.92 |
| Upside Target | 23.98 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 23.91 |
| Downside Intraday Target | 23.91 |
| Downside Intraday Target | 23.92 |
| Upside Intraday Target | 23.93 |
| Downside Intraday Target | 23.92 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 23.92 | 23.91 | 23.92 | 23.91 | 0.244 times |
| 18 Fri Jul 2025 | 23.64 | 23.74 | 23.89 | 23.64 | 1.023 times |
| 11 Fri Jul 2025 | 23.72 | 23.87 | 23.89 | 23.59 | 0.667 times |
| 03 Thu Jul 2025 | 23.98 | 23.70 | 23.98 | 23.70 | 0.783 times |
| 27 Fri Jun 2025 | 23.47 | 22.84 | 23.61 | 22.73 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 23.92 | 23.88 | 23.98 | 23.59 | 0.212 times |
| 30 Mon Jun 2025 | 23.89 | 23.26 | 23.90 | 22.73 | 1.052 times |
| 30 Fri May 2025 | 23.20 | 22.18 | 23.55 | 22.18 | 0.416 times |
| 30 Wed Apr 2025 | 22.28 | 21.25 | 22.30 | 19.51 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.