(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Ishares S is 232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 23.64 | 23.83 | 23.83 | 23.64 | 0.892 times |
| 17 Thu Jul 2025 | 23.88 | 23.89 | 23.89 | 23.87 | 3.108 times |
| 16 Wed Jul 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.431 times |
| 15 Tue Jul 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.431 times |
| 14 Mon Jul 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.431 times |
| 11 Fri Jul 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.431 times |
| 10 Thu Jul 2025 | 23.71 | 23.59 | 23.71 | 23.59 | 2.155 times |
| 09 Wed Jul 2025 | 23.63 | 23.68 | 23.68 | 23.63 | 0.862 times |
| 08 Tue Jul 2025 | 23.79 | 23.89 | 23.89 | 23.79 | 0.862 times |
| 07 Mon Jul 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.862 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 23. Use a stoploss of 23.65 and if the stock hits stoploss, then it can shoot up till 23.97
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 19.51 |
| Downside Target | 20.43 |
| Downside Target | 22.05 |
| Downside Target | 23.20 |
| Downside Target | 23.61 |
| Downside Target | 23.64 |
| Upside Target | 23.70 |
| Upside Target | 23.89 |
| Upside Target | 23.90 |
| Upside Target | 23.98 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 23.56 |
| Downside Intraday Target | 23.47 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 23.72 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 23.64 | 23.74 | 23.89 | 23.64 | 1.023 times |
| 11 Fri Jul 2025 | 23.72 | 23.87 | 23.89 | 23.59 | 0.667 times |
| 03 Thu Jul 2025 | 23.98 | 23.70 | 23.98 | 23.70 | 0.783 times |
| 27 Fri Jun 2025 | 23.47 | 22.84 | 23.61 | 22.73 | 1.15 times |
| 20 Fri Jun 2025 | 22.73 | 23.20 | 23.20 | 22.73 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 23.64 | 23.88 | 23.98 | 23.59 | 0.193 times |
| 30 Mon Jun 2025 | 23.89 | 23.26 | 23.90 | 22.73 | 1.052 times |
| 30 Fri May 2025 | 23.20 | 22.18 | 23.55 | 22.18 | 0.416 times |
| 30 Wed Apr 2025 | 22.28 | 21.25 | 22.30 | 19.51 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Ishares S (EMIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.