Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets

Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)

Emcor Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Emcor Group is 417500

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	483.78	472.19	486.57	468.83	1.043 times
02 Mon Jun 2025	469.55	468.33	470.13	457.30	0.792 times
30 Fri May 2025	471.86	467.45	472.03	464.16	1.934 times
29 Thu May 2025	468.26	472.32	477.00	464.80	0.823 times
28 Wed May 2025	469.14	476.84	476.84	468.06	0.673 times
27 Tue May 2025	475.59	469.60	476.02	466.95	0.815 times
23 Fri May 2025	463.32	452.92	465.28	450.68	0.952 times
22 Thu May 2025	458.31	460.00	462.20	451.99	1.091 times
21 Wed May 2025	463.77	467.44	475.74	463.26	0.851 times
20 Tue May 2025	472.52	472.63	478.16	471.40	1.353 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 476.2, but if it comes below 476.2, then a intra day sell could be more profitable.
If you take a sell trade below 476.2, then use 476.2 as stoploss and 462.2 as target. However if you take a buy trade in stock , then use 476.2 as stoploss and 493 as target.

Share price targets for Emcor Group (EME)

Target Type	Value
Downside Target	320.89
Downside Target	352.10
Downside Target	385.52
Downside Target	407.48
Downside Target	426.28
Downside Target	448.44
Downside Target	471.78
Downside Target	477.00
Downside Target	478.16
Downside Target	478.75
Upside Target	486.57

Intraday share price targets for Emcor Group (EME)

Target Type	Value
Downside Intraday Target	465.2
Downside Intraday Target	446.61
Upside Intraday Target	494.47
Upside Intraday Target	505.15
Downside Intraday Target	475.88

Weekly technical analysis of Emcor Group (EME)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	483.78	468.33	486.57	457.30	0.432 times
30 Fri May 2025	471.86	469.60	477.00	464.16	0.855 times
23 Fri May 2025	463.32	461.02	478.16	450.68	0.766 times
16 Fri May 2025	470.43	458.49	478.75	451.77	1.405 times
09 Fri May 2025	439.43	426.28	448.44	426.28	0.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emcor Group (EME)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	483.78	468.33	486.57	457.30	0.078 times
30 Fri May 2025	471.86	411.47	478.75	407.48	0.81 times
30 Wed Apr 2025	400.70	368.52	417.32	320.89	1.149 times
31 Mon Mar 2025	369.63	411.10	415.52	352.10	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emcor Group (EME)

Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emcor Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.92 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.

Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.