(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Emcor Group is 420640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 468.26 | 472.32 | 477.00 | 464.80 | 0.817 times |
| 28 Wed May 2025 | 469.14 | 476.84 | 476.84 | 468.06 | 0.668 times |
| 27 Tue May 2025 | 475.59 | 469.60 | 476.02 | 466.95 | 0.809 times |
| 23 Fri May 2025 | 463.32 | 452.92 | 465.28 | 450.68 | 0.945 times |
| 22 Thu May 2025 | 458.31 | 460.00 | 462.20 | 451.99 | 1.083 times |
| 21 Wed May 2025 | 463.77 | 467.44 | 475.74 | 463.26 | 0.844 times |
| 20 Tue May 2025 | 472.52 | 472.63 | 478.16 | 471.40 | 1.342 times |
| 19 Mon May 2025 | 469.99 | 461.02 | 470.89 | 460.12 | 0.71 times |
| 16 Fri May 2025 | 470.43 | 465.96 | 472.33 | 463.00 | 1.008 times |
| 15 Thu May 2025 | 464.29 | 463.69 | 469.43 | 461.00 | 1.164 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 472.8 as stoploss in an intra day sell trade for a target of 454.87. However, stock will show a bullish move above 472.8.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 320.89 |
| Downside Target | 352.10 |
| Downside Target | 374.64 |
| Downside Target | 385.52 |
| Downside Target | 407.48 |
| Downside Target | 426.28 |
| Downside Target | 448.44 |
| Downside Target | 464.80 |
| Upside Target | 471.78 |
| Upside Target | 477.00 |
| Upside Target | 478.16 |
| Upside Target | 478.75 |
| Upside Target | 545.30 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 463.04 |
| Downside Intraday Target | 457.82 |
| Upside Intraday Target | 475.24 |
| Upside Intraday Target | 482.22 |
| Upside Intraday Target | 470.02 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 468.26 | 469.60 | 477.00 | 464.80 | 0.466 times |
| 23 Fri May 2025 | 463.32 | 461.02 | 478.16 | 450.68 | 0.766 times |
| 16 Fri May 2025 | 470.43 | 458.49 | 478.75 | 451.77 | 1.405 times |
| 09 Fri May 2025 | 439.43 | 426.28 | 448.44 | 426.28 | 0.534 times |
| 02 Fri May 2025 | 430.19 | 410.86 | 433.83 | 374.64 | 2.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 468.26 | 411.47 | 478.75 | 407.48 | 0.743 times |
| 30 Wed Apr 2025 | 400.70 | 368.52 | 417.32 | 320.89 | 1.149 times |
| 31 Mon Mar 2025 | 369.63 | 411.10 | 415.52 | 352.10 | 1.046 times |
| 28 Fri Feb 2025 | 408.91 | 436.94 | 471.78 | 385.52 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.39 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.
Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.39 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.