Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets

Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)

Emcor Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Emcor Group is 463080

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	469.99	461.02	470.89	460.12	0.645 times
16 Fri May 2025	470.43	465.96	472.33	463.00	0.916 times
15 Thu May 2025	464.29	463.69	469.43	461.00	1.058 times
14 Wed May 2025	466.57	475.83	478.75	465.91	1.295 times
13 Tue May 2025	472.38	457.60	474.30	457.06	1.62 times
12 Mon May 2025	457.31	458.49	465.00	451.77	0.954 times
09 Fri May 2025	439.43	441.38	444.02	436.62	0.475 times
08 Thu May 2025	440.24	440.33	448.44	435.02	0.674 times
07 Wed May 2025	434.15	434.08	437.46	427.90	0.929 times
06 Tue May 2025	433.07	431.63	437.29	429.73	0.889 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 461, but if it comes below 461, then a intra day sell could be more profitable.
If you take a sell trade below 461, then use 461 as stoploss and 429.87 as target. However if you take a buy trade in stock , then use 461 as stoploss and 498.4 as target.

Share price targets for Emcor Group (EME)

Target Type	Value
Downside Target	320.89
Downside Target	352.10
Downside Target	374.64
Downside Target	385.52
Downside Target	407.48
Downside Target	426.28
Downside Target	448.44
Downside Target	460.12
Upside Target	470.89
Upside Target	471.78
Upside Target	478.75
Upside Target	545.30

Intraday share price targets for Emcor Group (EME)

Target Type	Value
Downside Intraday Target	463.11
Downside Intraday Target	456.23
Upside Intraday Target	473.88
Upside Intraday Target	477.77
Downside Intraday Target	467

Weekly technical analysis of Emcor Group (EME)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	469.99	461.02	470.89	460.12	0.11 times
16 Fri May 2025	470.43	458.49	478.75	451.77	1.405 times
09 Fri May 2025	439.43	426.28	448.44	426.28	0.534 times
02 Fri May 2025	430.19	410.86	433.83	374.64	2.215 times
25 Fri Apr 2025	410.24	374.07	414.65	356.97	4.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emcor Group (EME)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	469.99	411.47	478.75	407.48	0.516 times
30 Wed Apr 2025	400.70	368.52	417.32	320.89	1.149 times
31 Mon Mar 2025	369.63	411.10	415.52	352.10	1.046 times
28 Fri Feb 2025	408.91	436.94	471.78	385.52	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emcor Group (EME)

Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emcor Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emcor Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emcor Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.41 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.

Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.