(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets
Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)
Emcor Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Emcor Group is 413830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 404.35 | 432.91 | 432.91 | 402.71 | 1.698 times |
| 20 Thu Feb 2025 | 424.64 | 435.58 | 436.11 | 418.86 | 1.044 times |
| 19 Wed Feb 2025 | 434.85 | 431.03 | 436.09 | 430.52 | 0.823 times |
| 18 Tue Feb 2025 | 433.91 | 427.90 | 435.97 | 427.75 | 1.127 times |
| 14 Fri Feb 2025 | 426.29 | 428.92 | 428.92 | 422.24 | 0.733 times |
| 13 Thu Feb 2025 | 427.55 | 437.58 | 439.34 | 421.43 | 1.255 times |
| 12 Wed Feb 2025 | 433.49 | 433.74 | 438.71 | 431.01 | 1.46 times |
| 11 Tue Feb 2025 | 446.24 | 461.65 | 463.76 | 443.02 | 0.902 times |
| 10 Mon Feb 2025 | 466.51 | 463.37 | 469.29 | 461.00 | 0.835 times |
| 07 Fri Feb 2025 | 461.75 | 470.93 | 471.78 | 460.15 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 420.9, but if it comes above 420.9, then a intra day buy could be more profitable.
If you take a sell trade below 420.9, then use 420.9 as stoploss and 391.1 as target. However if you take a buy trade in stock , then use 420.9 as stoploss and 445.64 as target.
Share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Target | 402.71 |
| Upside Target | 420.20 |
| Upside Target | 450.00 |
| Upside Target | 469.29 |
| Upside Target | 471.78 |
| Upside Target | 487.12 |
| Upside Target | 510.57 |
| Upside Target | 514.97 |
| Upside Target | 532.38 |
| Upside Target | 545.30 |
Intraday share price targets for Emcor Group (EME)
| Target Type | Value |
| Downside Intraday Target | 392.67 |
| Downside Intraday Target | 380.99 |
| Upside Intraday Target | 426.07 |
| Upside Intraday Target | 447.79 |
| Upside Intraday Target | 414.39 |
Weekly technical analysis of Emcor Group (EME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 404.35 | 427.90 | 436.11 | 402.71 | 0.905 times |
| 14 Fri Feb 2025 | 426.29 | 463.37 | 469.29 | 421.43 | 1.005 times |
| 07 Fri Feb 2025 | 461.75 | 436.94 | 471.78 | 432.12 | 0.475 times |
| 31 Fri Jan 2025 | 448.06 | 487.11 | 487.12 | 428.93 | 3.11 times |
| 24 Fri Jan 2025 | 531.65 | 516.17 | 545.30 | 510.57 | 3.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emcor Group (EME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 404.35 | 436.94 | 471.78 | 402.71 | 0.573 times |
| 31 Fri Jan 2025 | 448.06 | 455.99 | 545.30 | 428.93 | 1.946 times |
| 31 Tue Dec 2024 | 453.90 | 507.24 | 514.97 | 450.00 | 0.573 times |
| 26 Tue Nov 2024 | 514.78 | 457.56 | 532.38 | 450.67 | 1.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emcor Group (EME)
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.73 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emcor Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emcor Group in short term and the sell signal is strong.
Emcor Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emcor Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emcor Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.73 and Emcor Group (EME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.
Emcor Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.