(EMCB) Wisdomtree Emerging complete technical analysis [charts+indicators] | Buy/Sell Wisdomtree Emerging | (EMCB) share price targets
Complete technical analysis of Wisdomtree Emerging (EMCB) by charts plus indicators, forecast predictions and share price targets for Wisdomtree Emerging (EMCB)
Wisdomtree Emerging trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Wisdomtree Emerging is 3360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 66.81 | 66.60 | 66.99 | 66.55 | 1.339 times |
| 01 Mon Dec 2025 | 66.67 | 66.84 | 66.89 | 66.67 | 1.28 times |
| 28 Fri Nov 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 0.089 times |
| 26 Wed Nov 2025 | 66.80 | 67.30 | 67.30 | 66.68 | 0.774 times |
| 25 Tue Nov 2025 | 66.74 | 66.82 | 66.84 | 66.46 | 1.22 times |
| 24 Mon Nov 2025 | 66.89 | 66.98 | 66.98 | 66.74 | 1.042 times |
| 21 Fri Nov 2025 | 66.99 | 67.05 | 67.10 | 66.74 | 1.161 times |
| 20 Thu Nov 2025 | 66.82 | 67.14 | 67.14 | 66.66 | 2.054 times |
| 19 Wed Nov 2025 | 66.80 | 66.82 | 66.98 | 66.80 | 1.161 times |
| 18 Tue Nov 2025 | 66.82 | 66.81 | 68.21 | 66.81 | 0.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.7 or till 66.6. Use a stoploss of 66.85 and if the stock hits stoploss, then it can shoot up till 66.96
Share price targets for Wisdomtree Emerging (EMCB)
| Target Type | Value |
| Downside Target | 65.80 |
| Upside Target | 66.99 |
| Upside Target | 67.15 |
| Upside Target | 67.24 |
| Upside Target | 67.30 |
| Upside Target | 67.78 |
| Upside Target | 68.21 |
| Upside Target | 68.65 |
| Upside Target | 70.07 |
Intraday share price targets for Wisdomtree Emerging (EMCB)
| Target Type | Value |
| Downside Intraday Target | 66.58 |
| Downside Intraday Target | 66.34 |
| Upside Intraday Target | 67.02 |
| Upside Intraday Target | 67.22 |
| Downside Intraday Target | 66.78 |
Weekly technical analysis of Wisdomtree Emerging (EMCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 66.81 | 66.84 | 66.99 | 66.55 | 0.838 times |
| 28 Fri Nov 2025 | 66.79 | 66.98 | 67.30 | 66.46 | 0.559 times |
| 21 Fri Nov 2025 | 66.99 | 67.01 | 68.21 | 66.66 | 1.168 times |
| 14 Fri Nov 2025 | 66.82 | 67.01 | 67.24 | 66.71 | 1.006 times |
| 07 Fri Nov 2025 | 67.00 | 66.81 | 67.15 | 66.57 | 3.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wisdomtree Emerging (EMCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 66.81 | 66.84 | 66.99 | 66.55 | 0.143 times |
| 28 Fri Nov 2025 | 66.79 | 66.81 | 68.21 | 66.46 | 0.759 times |
| 31 Fri Oct 2025 | 66.99 | 67.11 | 68.65 | 66.51 | 0.548 times |
| 30 Tue Sep 2025 | 66.96 | 66.27 | 67.78 | 66.09 | 0.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wisdomtree Emerging (EMCB)
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wisdomtree Emerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wisdomtree Emerging in short term and the sell signal is strong.
Wisdomtree Emerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wisdomtree Emerging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wisdomtree Emerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and Wisdomtree Emerging (EMCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.
Wisdomtree Emerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wisdomtree Emerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wisdomtree Emerging in short term and the sell signal is strong.
Wisdomtree Emerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wisdomtree Emerging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wisdomtree Emerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and Wisdomtree Emerging (EMCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.
Wisdomtree Emerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.