(EMCB) Wisdomtree Emerging complete technical analysis [charts+indicators] | Buy/Sell Wisdomtree Emerging | (EMCB) share price targets
Complete technical analysis of Wisdomtree Emerging (EMCB) by charts plus indicators, forecast predictions and share price targets for Wisdomtree Emerging (EMCB)
Wisdomtree Emerging trades in USA in N A sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Wisdomtree Emerging is 3490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 66.89 | 66.98 | 66.98 | 66.74 | 1.003 times |
| 21 Fri Nov 2025 | 66.99 | 67.05 | 67.10 | 66.74 | 1.117 times |
| 20 Thu Nov 2025 | 66.82 | 67.14 | 67.14 | 66.66 | 1.977 times |
| 19 Wed Nov 2025 | 66.80 | 66.82 | 66.98 | 66.80 | 1.117 times |
| 18 Tue Nov 2025 | 66.82 | 66.81 | 68.21 | 66.81 | 0.344 times |
| 17 Mon Nov 2025 | 66.80 | 67.01 | 67.01 | 66.66 | 0.831 times |
| 14 Fri Nov 2025 | 66.82 | 67.00 | 67.01 | 66.82 | 0.688 times |
| 13 Thu Nov 2025 | 66.84 | 67.19 | 67.19 | 66.71 | 1.691 times |
| 12 Wed Nov 2025 | 67.07 | 67.22 | 67.23 | 66.75 | 0.86 times |
| 11 Tue Nov 2025 | 67.05 | 67.01 | 67.24 | 66.95 | 0.544 times |
Share price targets for Wisdomtree Emerging (EMCB)
| Target Type | Value |
| Downside Target | 65.78 |
| Upside Target | 66.98 |
| Upside Target | 67.15 |
| Upside Target | 67.24 |
| Upside Target | 67.64 |
| Upside Target | 67.78 |
| Upside Target | 68.21 |
| Upside Target | 68.65 |
| Upside Target | 70.07 |
Intraday share price targets for Wisdomtree Emerging (EMCB)
| Target Type | Value |
| Downside Intraday Target | 66.76 |
| Downside Intraday Target | 66.63 |
| Upside Intraday Target | 67 |
| Upside Intraday Target | 67.11 |
| Downside Intraday Target | 66.87 |
Weekly technical analysis of Wisdomtree Emerging (EMCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 66.89 | 66.98 | 66.98 | 66.74 | 0.186 times |
| 21 Fri Nov 2025 | 66.99 | 67.01 | 68.21 | 66.66 | 1.168 times |
| 14 Fri Nov 2025 | 66.82 | 67.01 | 67.24 | 66.71 | 1.006 times |
| 07 Fri Nov 2025 | 67.00 | 66.81 | 67.15 | 66.57 | 3.077 times |
| 31 Fri Oct 2025 | 66.99 | 67.01 | 67.64 | 66.93 | 0.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wisdomtree Emerging (EMCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 66.89 | 66.81 | 68.21 | 66.57 | 0.673 times |
| 31 Fri Oct 2025 | 66.99 | 67.11 | 68.65 | 66.51 | 0.548 times |
| 30 Tue Sep 2025 | 66.96 | 66.27 | 67.78 | 66.09 | 0.421 times |
| 29 Fri Aug 2025 | 66.44 | 65.95 | 70.07 | 65.80 | 5.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wisdomtree Emerging (EMCB)
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wisdomtree Emerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wisdomtree Emerging in short term and the sell signal is strong.
Wisdomtree Emerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wisdomtree Emerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wisdomtree Emerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Wisdomtree Emerging (EMCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.
Wisdomtree Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wisdomtree Emerging ( (EMCB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wisdomtree Emerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wisdomtree Emerging in short term and the sell signal is strong.
Wisdomtree Emerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wisdomtree Emerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wisdomtree Emerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Wisdomtree Emerging (EMCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wisdomtree Emerging (EMCB) stock. Volume based technical analysis of Wisdomtree Emerging (EMCB) stock is negative.
Wisdomtree Emerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.