(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Ishares J is 6819710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 95.17 | 94.92 | 95.24 | 94.91 | 0.867 times |
| 01 Wed Oct 2025 | 95.12 | 94.88 | 95.17 | 94.84 | 1.477 times |
| 30 Tue Sep 2025 | 95.19 | 95.43 | 95.50 | 95.17 | 1.088 times |
| 29 Mon Sep 2025 | 95.39 | 95.23 | 95.47 | 95.23 | 0.613 times |
| 26 Fri Sep 2025 | 95.23 | 95.30 | 95.40 | 95.10 | 0.897 times |
| 25 Thu Sep 2025 | 95.26 | 95.60 | 95.60 | 95.18 | 1.171 times |
| 24 Wed Sep 2025 | 95.50 | 95.73 | 95.80 | 95.43 | 1.052 times |
| 23 Tue Sep 2025 | 95.56 | 95.34 | 95.57 | 95.30 | 0.856 times |
| 22 Mon Sep 2025 | 95.19 | 95.12 | 95.24 | 95.04 | 0.749 times |
| 19 Fri Sep 2025 | 94.98 | 94.96 | 95.05 | 94.84 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.9 or till 94.6. Use a stoploss of 95.22 and if the stock hits stoploss, then it can shoot up till 95.49
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 89.96 |
| Downside Target | 94.84 |
| Downside Target | 95.04 |
| Upside Target | 95.24 |
| Upside Target | 95.50 |
| Upside Target | 95.70 |
| Upside Target | 95.80 |
| Upside Target | 95.90 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 94.84 |
| Downside Intraday Target | 94.51 |
| Upside Intraday Target | 95.5 |
| Upside Intraday Target | 95.83 |
| Downside Intraday Target | 95.17 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 95.17 | 95.23 | 95.50 | 94.84 | 0.856 times |
| 26 Fri Sep 2025 | 95.23 | 95.12 | 95.80 | 95.04 | 0.964 times |
| 19 Fri Sep 2025 | 94.98 | 95.38 | 95.90 | 94.84 | 0.864 times |
| 12 Fri Sep 2025 | 95.25 | 94.50 | 95.70 | 94.50 | 1.093 times |
| 05 Fri Sep 2025 | 94.76 | 93.11 | 94.78 | 93.03 | 4.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 95.17 | 94.88 | 95.24 | 94.84 | 0.106 times |
| 30 Tue Sep 2025 | 95.19 | 93.11 | 95.90 | 93.03 | 1.107 times |
| 29 Fri Aug 2025 | 94.12 | 92.64 | 94.30 | 92.54 | 0.924 times |
| 31 Thu Jul 2025 | 92.87 | 92.62 | 93.09 | 91.22 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares J is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.