(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets
Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)
Ishares J trades in USA in N A sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Ishares J is 6792140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 95.26 | 95.60 | 95.60 | 95.18 | 1.175 times |
| 24 Wed Sep 2025 | 95.50 | 95.73 | 95.80 | 95.43 | 1.056 times |
| 23 Tue Sep 2025 | 95.56 | 95.34 | 95.57 | 95.30 | 0.86 times |
| 22 Mon Sep 2025 | 95.19 | 95.12 | 95.24 | 95.04 | 0.752 times |
| 19 Fri Sep 2025 | 94.98 | 94.96 | 95.05 | 94.84 | 0.957 times |
| 18 Thu Sep 2025 | 95.08 | 95.77 | 95.77 | 95.04 | 1.147 times |
| 17 Wed Sep 2025 | 95.48 | 95.74 | 95.90 | 95.31 | 1.234 times |
| 16 Tue Sep 2025 | 95.53 | 95.71 | 95.71 | 95.45 | 0.803 times |
| 15 Mon Sep 2025 | 95.59 | 95.38 | 95.65 | 95.34 | 0.782 times |
| 12 Fri Sep 2025 | 95.25 | 95.42 | 95.42 | 95.18 | 0.768 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.5 as stoploss in an intra day sell trade for a target of 94.89. However, stock will show a bullish move above 95.5.
Share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Target | 89.09 |
| Downside Target | 94.30 |
| Downside Target | 94.50 |
| Downside Target | 94.78 |
| Downside Target | 94.84 |
| Downside Target | 95.04 |
| Upside Target | 95.70 |
| Upside Target | 95.80 |
| Upside Target | 95.90 |
Intraday share price targets for Ishares J (EMB)
| Target Type | Value |
| Downside Intraday Target | 94.93 |
| Downside Intraday Target | 94.61 |
| Upside Intraday Target | 95.69 |
| Upside Intraday Target | 96.13 |
| Upside Intraday Target | 95.37 |
Weekly technical analysis of Ishares J (EMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 95.26 | 95.12 | 95.80 | 95.04 | 0.781 times |
| 19 Fri Sep 2025 | 94.98 | 95.38 | 95.90 | 94.84 | 0.864 times |
| 12 Fri Sep 2025 | 95.25 | 94.50 | 95.70 | 94.50 | 1.093 times |
| 05 Fri Sep 2025 | 94.76 | 93.11 | 94.78 | 93.03 | 4.178 times |
| 29 Fri Aug 2025 | 94.12 | 94.07 | 94.19 | 94.00 | 0.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares J (EMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 95.26 | 93.11 | 95.90 | 93.03 | 0.978 times |
| 29 Fri Aug 2025 | 94.12 | 92.64 | 94.30 | 92.54 | 0.924 times |
| 31 Thu Jul 2025 | 92.87 | 92.62 | 93.09 | 91.22 | 1.274 times |
| 30 Mon Jun 2025 | 92.62 | 90.08 | 92.63 | 89.96 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares J (EMB)
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.34 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares J stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.
Ishares J Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares J in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.34 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.
Ishares J Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.