(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Electro Sensors is 149970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 4.03 | 4.06 | 4.08 | 3.98 | 0.017 times |
| 23 Fri May 2025 | 4.07 | 3.87 | 4.08 | 3.87 | 0.241 times |
| 22 Thu May 2025 | 3.95 | 3.89 | 3.95 | 3.82 | 0.169 times |
| 21 Wed May 2025 | 3.90 | 3.85 | 3.92 | 3.80 | 0.125 times |
| 20 Tue May 2025 | 3.85 | 3.90 | 3.90 | 3.75 | 0.119 times |
| 19 Mon May 2025 | 3.84 | 3.76 | 3.89 | 3.76 | 0.125 times |
| 16 Fri May 2025 | 3.80 | 3.79 | 3.91 | 3.72 | 0.281 times |
| 15 Thu May 2025 | 3.84 | 3.79 | 3.89 | 3.65 | 0.384 times |
| 14 Wed May 2025 | 3.91 | 5.16 | 5.25 | 3.81 | 1.546 times |
| 13 Tue May 2025 | 4.97 | 5.20 | 5.29 | 4.50 | 4.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.5. Use a stoploss of 4.07 and if the stock hits stoploss, then it can shoot up till 4.32
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.65 |
| Downside Target | 3.75 |
| Downside Target | 3.98 |
| Upside Target | 4.21 |
| Upside Target | 4.36 |
| Upside Target | 4.47 |
| Upside Target | 4.52 |
| Upside Target | 4.90 |
| Upside Target | 5.08 |
| Upside Target | 5.27 |
| Upside Target | 5.29 |
| Upside Target | 5.50 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 3.98 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 4.08 |
| Upside Intraday Target | 4.13 |
| Downside Intraday Target | 4.03 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 4.03 | 4.06 | 4.08 | 3.98 | 0.021 times |
| 23 Fri May 2025 | 4.07 | 3.76 | 4.08 | 3.75 | 0.085 times |
| 16 Fri May 2025 | 3.80 | 4.07 | 5.29 | 3.65 | 75.141 times |
| 09 Fri May 2025 | 4.03 | 4.47 | 4.47 | 3.76 | 0.733 times |
| 02 Fri May 2025 | 4.25 | 4.20 | 4.36 | 4.07 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 4.03 | 4.07 | 5.29 | 3.65 | 13.408 times |
| 30 Wed Apr 2025 | 4.23 | 4.41 | 4.52 | 4.04 | 0.569 times |
| 31 Mon Mar 2025 | 4.39 | 4.61 | 5.27 | 4.21 | 2.205 times |
| 28 Fri Feb 2025 | 4.58 | 5.03 | 5.08 | 4.50 | 1.705 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electro Sensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Sensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Electro Sensors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Electro Sensors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Sensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Electro Sensors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.