(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Electro Sensors is 136240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 3.80 | 3.79 | 3.91 | 3.72 | 0.309 times |
| 15 Thu May 2025 | 3.84 | 3.79 | 3.89 | 3.65 | 0.423 times |
| 14 Wed May 2025 | 3.91 | 5.16 | 5.25 | 3.81 | 1.701 times |
| 13 Tue May 2025 | 4.97 | 5.20 | 5.29 | 4.50 | 4.791 times |
| 12 Mon May 2025 | 4.20 | 4.07 | 4.63 | 3.86 | 2.924 times |
| 09 Fri May 2025 | 4.03 | 4.00 | 4.03 | 4.00 | 0.005 times |
| 08 Thu May 2025 | 3.94 | 4.24 | 4.24 | 3.94 | 0.007 times |
| 07 Wed May 2025 | 3.90 | 4.24 | 4.24 | 3.76 | 0.086 times |
| 06 Tue May 2025 | 4.17 | 4.29 | 4.29 | 4.17 | 0.013 times |
| 05 Mon May 2025 | 4.15 | 4.47 | 4.47 | 4.14 | 0.023 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.15 as target.
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.65 |
| Downside Target | 3.76 |
| Upside Target | 4.04 |
| Upside Target | 4.21 |
| Upside Target | 4.30 |
| Upside Target | 4.52 |
| Upside Target | 4.90 |
| Upside Target | 5.08 |
| Upside Target | 5.27 |
| Upside Target | 5.29 |
| Upside Target | 5.50 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 3.2 |
| Downside Intraday Target | 2.61 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 4.25 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 3.80 | 4.07 | 5.29 | 3.65 | 75.141 times |
| 09 Fri May 2025 | 4.03 | 4.47 | 4.47 | 3.76 | 0.733 times |
| 02 Fri May 2025 | 4.25 | 4.20 | 4.36 | 4.07 | 0.787 times |
| 25 Fri Apr 2025 | 4.25 | 4.22 | 4.40 | 4.04 | 3.982 times |
| 17 Thu Apr 2025 | 4.14 | 4.27 | 4.30 | 4.10 | 0.589 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 3.80 | 4.07 | 5.29 | 3.65 | 12.356 times |
| 30 Wed Apr 2025 | 4.23 | 4.41 | 4.52 | 4.04 | 0.569 times |
| 31 Mon Mar 2025 | 4.39 | 4.61 | 5.27 | 4.21 | 2.205 times |
| 28 Fri Feb 2025 | 4.58 | 5.03 | 5.08 | 4.50 | 1.705 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electro Sensors in short term and the sell signal is strong.
Electro Sensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Electro Sensors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Electro Sensors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Electro Sensors in short term and the sell signal is strong.
Electro Sensors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Electro Sensors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Electro Sensors (ELSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.