Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets

Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)

Elanco Animal trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Elanco Animal is 5494970

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	23.05	22.33	23.14	22.33	0.91 times
02 Fri Jan 2026	22.52	22.83	22.96	22.00	0.559 times
31 Wed Dec 2025	22.63	22.76	23.06	22.58	0.77 times
29 Mon Dec 2025	22.65	22.52	22.77	22.46	0.468 times
29 Mon Dec 2025	22.65	22.52	22.77	22.46	0.468 times
26 Fri Dec 2025	22.60	22.43	22.63	22.29	0.464 times
24 Wed Dec 2025	22.38	22.20	22.48	22.10	0.507 times
23 Tue Dec 2025	22.22	22.24	22.41	21.95	1.018 times
22 Mon Dec 2025	22.30	22.31	22.57	22.23	1.37 times
19 Fri Dec 2025	22.30	22.14	22.35	21.94	3.538 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22.08 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 23.4 as target.

Share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Target	17.11
Downside Target	19.46
Downside Target	20.19
Downside Target	20.83
Downside Target	21.43
Downside Target	21.95
Downside Target	22.77
Downside Target	22.86
Upside Target	23.06
Upside Target	23.14
Upside Target	23.39
Upside Target	23.70

Intraday share price targets for Elanco Animal (ELAN)

Target Type	Value
Downside Intraday Target	22.54
Downside Intraday Target	22.03
Upside Intraday Target	23.35
Upside Intraday Target	23.65
Downside Intraday Target	22.84

Weekly technical analysis of Elanco Animal (ELAN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	23.05	22.33	23.14	22.33	0.506 times
02 Fri Jan 2026	22.52	22.52	23.06	22.00	3.844 times
29 Mon Dec 2025	22.65	22.52	22.77	22.46	0.139 times
26 Fri Dec 2025	22.60	22.31	22.63	21.95	0.456 times
19 Fri Dec 2025	22.30	21.50	22.69	21.43	1.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elanco Animal (ELAN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	23.05	22.83	23.14	22.00	0.065 times
31 Wed Dec 2025	22.63	23.02	23.39	20.41	1.225 times
28 Fri Nov 2025	23.27	22.23	23.70	20.83	0.872 times
31 Fri Oct 2025	22.15	20.18	22.86	19.46	0.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elanco Animal (ELAN)

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elanco Animal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.