(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 4860450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 21.42 | 20.47 | 21.45 | 20.27 | 1.098 times |
| 16 Thu Oct 2025 | 20.52 | 20.70 | 20.75 | 20.21 | 0.69 times |
| 15 Wed Oct 2025 | 20.51 | 20.33 | 20.63 | 20.08 | 1.07 times |
| 14 Tue Oct 2025 | 20.22 | 19.70 | 20.65 | 19.61 | 1.07 times |
| 13 Mon Oct 2025 | 20.04 | 20.05 | 20.38 | 19.97 | 0.93 times |
| 10 Fri Oct 2025 | 19.76 | 20.10 | 20.28 | 19.46 | 0.946 times |
| 09 Thu Oct 2025 | 20.07 | 20.55 | 20.60 | 20.05 | 0.785 times |
| 08 Wed Oct 2025 | 20.34 | 20.50 | 20.58 | 20.29 | 1.078 times |
| 07 Tue Oct 2025 | 20.45 | 21.12 | 21.76 | 20.44 | 1.366 times |
| 06 Mon Oct 2025 | 20.71 | 20.90 | 20.90 | 20.40 | 0.661 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.7, for a target of 20.8 or 20.05
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 13.09 |
| Downside Target | 13.39 |
| Downside Target | 14.51 |
| Downside Target | 15.18 |
| Downside Target | 17.11 |
| Downside Target | 18.22 |
| Downside Target | 18.87 |
| Downside Target | 19.27 |
| Downside Target | 19.70 |
| Downside Target | 20.19 |
| Downside Target | 20.96 |
| Upside Target | 21.45 |
| Upside Target | 21.76 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 20.2 |
| Downside Intraday Target | 18.99 |
| Upside Intraday Target | 22.04 |
| Upside Intraday Target | 22.67 |
| Downside Intraday Target | 20.83 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 21.42 | 20.05 | 21.45 | 19.61 | 1.005 times |
| 10 Fri Oct 2025 | 19.76 | 20.90 | 21.76 | 19.46 | 0.801 times |
| 03 Fri Oct 2025 | 20.64 | 19.61 | 20.96 | 19.42 | 1.192 times |
| 26 Fri Sep 2025 | 19.61 | 19.10 | 19.70 | 18.48 | 0.746 times |
| 19 Fri Sep 2025 | 19.20 | 18.55 | 19.27 | 18.22 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 21.42 | 20.18 | 21.76 | 19.46 | 0.541 times |
| 30 Tue Sep 2025 | 20.14 | 18.08 | 20.19 | 17.11 | 0.424 times |
| 29 Fri Aug 2025 | 18.35 | 13.50 | 18.87 | 13.39 | 2.984 times |
| 31 Thu Jul 2025 | 13.68 | 14.19 | 15.18 | 13.63 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.