(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Elanco Animal is 4243960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 22.50 | 22.62 | 22.76 | 22.36 | 0.461 times |
| 01 Mon Dec 2025 | 22.62 | 23.02 | 23.39 | 22.58 | 0.97 times |
| 28 Fri Nov 2025 | 23.27 | 23.52 | 23.52 | 23.08 | 0.418 times |
| 26 Wed Nov 2025 | 23.31 | 23.41 | 23.70 | 23.29 | 0.977 times |
| 25 Tue Nov 2025 | 23.43 | 23.20 | 23.59 | 23.12 | 0.837 times |
| 24 Mon Nov 2025 | 23.09 | 22.35 | 23.17 | 22.26 | 1.16 times |
| 21 Fri Nov 2025 | 22.25 | 21.64 | 22.29 | 21.44 | 1.947 times |
| 20 Thu Nov 2025 | 21.24 | 21.69 | 22.00 | 21.07 | 0.807 times |
| 19 Wed Nov 2025 | 21.46 | 21.63 | 22.22 | 21.03 | 1.091 times |
| 18 Tue Nov 2025 | 21.39 | 21.30 | 21.63 | 20.99 | 0.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 23.8. Use a stoploss of 22.17 and if this stock hits its stoploss, then it can fall down till 21.43
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 13.39 |
| Downside Target | 17.11 |
| Downside Target | 18.87 |
| Downside Target | 19.46 |
| Downside Target | 20.19 |
| Downside Target | 20.83 |
| Downside Target | 22.26 |
| Upside Target | 22.86 |
| Upside Target | 22.98 |
| Upside Target | 23.09 |
| Upside Target | 23.39 |
| Upside Target | 23.70 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 22.11 |
| Downside Intraday Target | 21.72 |
| Upside Intraday Target | 23.14 |
| Upside Intraday Target | 23.78 |
| Upside Intraday Target | 22.75 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 22.50 | 23.02 | 23.39 | 22.36 | 0.422 times |
| 28 Fri Nov 2025 | 23.27 | 22.35 | 23.70 | 22.26 | 0.601 times |
| 21 Fri Nov 2025 | 22.25 | 21.05 | 22.29 | 20.95 | 0.932 times |
| 14 Fri Nov 2025 | 21.09 | 21.99 | 23.09 | 21.07 | 0.682 times |
| 07 Fri Nov 2025 | 21.49 | 22.23 | 22.98 | 20.83 | 6.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 22.50 | 23.02 | 23.39 | 22.36 | 0.06 times |
| 28 Fri Nov 2025 | 23.27 | 22.23 | 23.70 | 20.83 | 0.872 times |
| 31 Fri Oct 2025 | 22.15 | 20.18 | 22.86 | 19.46 | 0.943 times |
| 30 Tue Sep 2025 | 20.14 | 18.08 | 20.19 | 17.11 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.