(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Elanco Animal is 5326602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 19.76 | 20.10 | 20.28 | 19.46 | 0.864 times |
| 09 Thu Oct 2025 | 20.07 | 20.55 | 20.60 | 20.05 | 0.716 times |
| 08 Wed Oct 2025 | 20.34 | 20.50 | 20.58 | 20.29 | 0.983 times |
| 07 Tue Oct 2025 | 20.45 | 21.12 | 21.76 | 20.44 | 1.247 times |
| 06 Mon Oct 2025 | 20.71 | 20.90 | 20.90 | 20.40 | 0.603 times |
| 03 Fri Oct 2025 | 20.64 | 20.66 | 20.90 | 20.39 | 1.281 times |
| 02 Thu Oct 2025 | 20.92 | 20.96 | 20.96 | 20.39 | 0.937 times |
| 01 Wed Oct 2025 | 20.80 | 20.18 | 20.92 | 20.05 | 1.496 times |
| 30 Tue Sep 2025 | 20.14 | 19.58 | 20.19 | 19.46 | 1.031 times |
| 29 Mon Sep 2025 | 19.61 | 19.61 | 19.75 | 19.42 | 0.765 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 21.4. Use a stoploss of 19.61 and if this stock hits its stoploss, then it can fall down till 18.79
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 13.09 |
| Downside Target | 13.39 |
| Downside Target | 14.51 |
| Downside Target | 15.18 |
| Downside Target | 17.11 |
| Downside Target | 18.22 |
| Downside Target | 18.87 |
| Downside Target | 19.46 |
| Downside Target | 19.70 |
| Upside Target | 20.19 |
| Upside Target | 20.96 |
| Upside Target | 21.76 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 18.89 |
| Downside Intraday Target | 18.03 |
| Upside Intraday Target | 21.19 |
| Upside Intraday Target | 22.63 |
| Upside Intraday Target | 20.33 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 19.76 | 20.90 | 21.76 | 19.46 | 0.801 times |
| 03 Fri Oct 2025 | 20.64 | 19.61 | 20.96 | 19.42 | 1.192 times |
| 26 Fri Sep 2025 | 19.61 | 19.10 | 19.70 | 18.48 | 0.746 times |
| 19 Fri Sep 2025 | 19.20 | 18.55 | 19.27 | 18.22 | 1.273 times |
| 12 Fri Sep 2025 | 18.53 | 18.34 | 19.08 | 18.22 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 19.76 | 20.18 | 21.76 | 19.46 | 0.35 times |
| 30 Tue Sep 2025 | 20.14 | 18.08 | 20.19 | 17.11 | 0.424 times |
| 29 Fri Aug 2025 | 18.35 | 13.50 | 18.87 | 13.39 | 2.984 times |
| 31 Thu Jul 2025 | 13.68 | 14.19 | 15.18 | 13.63 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elanco Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elanco Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and Elanco Animal (ELAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.