(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets
Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)
Elanco Animal trades in USA in Health Care sector.
10 day averaged volume of Elanco Animal is 5625560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 21.70 | 21.50 | 21.85 | 21.43 | 1.085 times |
| 12 Fri Dec 2025 | 21.29 | 21.30 | 21.50 | 20.97 | 0.958 times |
| 11 Thu Dec 2025 | 21.27 | 21.33 | 21.86 | 21.22 | 0.747 times |
| 10 Wed Dec 2025 | 21.30 | 20.68 | 21.30 | 20.50 | 1.282 times |
| 09 Tue Dec 2025 | 20.43 | 22.00 | 22.03 | 20.41 | 2.019 times |
| 08 Mon Dec 2025 | 21.69 | 21.95 | 22.19 | 21.53 | 1.065 times |
| 05 Fri Dec 2025 | 21.90 | 21.93 | 22.03 | 21.71 | 0.651 times |
| 04 Thu Dec 2025 | 21.99 | 21.99 | 22.14 | 21.60 | 1.046 times |
| 03 Wed Dec 2025 | 22.18 | 22.63 | 22.75 | 22.16 | 1.152 times |
| 02 Tue Dec 2025 | 22.50 | 22.62 | 22.76 | 22.36 | 0.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 20.2. Use a stoploss of 21.99 and if the stock hits stoploss, then it can shoot up till 22.8
Share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Target | 13.39 |
| Downside Target | 17.11 |
| Downside Target | 18.87 |
| Downside Target | 19.46 |
| Downside Target | 20.19 |
| Downside Target | 20.83 |
| Downside Target | 21.43 |
| Upside Target | 22.29 |
| Upside Target | 22.86 |
| Upside Target | 23.39 |
| Upside Target | 23.70 |
Intraday share price targets for Elanco Animal (ELAN)
| Target Type | Value |
| Downside Intraday Target | 21.47 |
| Downside Intraday Target | 21.24 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 22.08 |
| Downside Intraday Target | 21.66 |
Weekly technical analysis of Elanco Animal (ELAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 21.70 | 21.50 | 21.85 | 21.43 | 0.179 times |
| 12 Fri Dec 2025 | 21.29 | 21.95 | 22.19 | 20.41 | 1.545 times |
| 05 Fri Dec 2025 | 21.90 | 23.02 | 23.39 | 21.60 | 1.536 times |
| 28 Fri Nov 2025 | 23.27 | 22.35 | 23.70 | 22.26 | 0.601 times |
| 21 Fri Nov 2025 | 22.25 | 21.05 | 22.29 | 20.95 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elanco Animal (ELAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 21.70 | 23.02 | 23.39 | 20.41 | 0.613 times |
| 28 Fri Nov 2025 | 23.27 | 22.23 | 23.70 | 20.83 | 0.872 times |
| 31 Fri Oct 2025 | 22.15 | 20.18 | 22.86 | 19.46 | 0.943 times |
| 30 Tue Sep 2025 | 20.14 | 18.08 | 20.19 | 17.11 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elanco Animal (ELAN)
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elanco Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elanco Animal in short term but the sell signal is initial and weak.
Elanco Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elanco Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elanco Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.
Elanco Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.