Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Eastgroup Properties is 341550

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	180.67	180.84	181.49	178.66	1.069 times
21 Tue Oct 2025	180.27	182.92	183.05	179.91	1.014 times
20 Mon Oct 2025	182.72	181.05	183.38	180.23	0.773 times
17 Fri Oct 2025	179.86	175.94	180.18	175.94	1.229 times
16 Thu Oct 2025	176.12	175.95	180.25	174.81	1.681 times
15 Wed Oct 2025	174.60	170.83	175.90	170.83	1.554 times
14 Tue Oct 2025	170.21	167.45	170.80	167.45	0.838 times
13 Mon Oct 2025	168.85	166.49	169.62	166.49	0.629 times
10 Fri Oct 2025	166.12	171.00	171.27	166.11	0.805 times
09 Thu Oct 2025	170.57	173.21	173.21	170.18	0.692 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.4, but if it comes below 177.4, then a intra day sell could be more profitable.
If you take a sell trade below 177.4, then use 177.4 as stoploss and 172.61 as target. However if you take a buy trade in stock , then use 177.4 as stoploss and 183.2 as target.

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	159.37
Downside Target	171.25
Downside Target	171.84
Downside Target	172.92
Downside Target	173.21
Downside Target	175.09
Downside Target	178.66
Downside Target	180.25
Upside Target	183.38

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	178.43
Downside Intraday Target	176.18
Upside Intraday Target	183.15
Upside Intraday Target	185.62
Upside Intraday Target	180.9

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	180.67	181.05	183.38	178.66	0.482 times
17 Fri Oct 2025	179.86	166.49	180.25	166.49	1.802 times
10 Fri Oct 2025	166.12	172.49	173.21	166.11	0.748 times
03 Fri Oct 2025	171.15	168.47	172.92	167.25	0.812 times
26 Fri Sep 2025	168.29	165.46	170.52	164.26	0.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	180.67	169.55	183.38	166.11	0.558 times
30 Tue Sep 2025	169.26	167.63	171.84	163.10	1.231 times
29 Fri Aug 2025	169.56	164.36	171.25	159.37	0.684 times
31 Thu Jul 2025	163.24	165.83	171.15	160.78	1.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastgroup Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.63 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.