(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets
Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)
Eastgroup Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Eastgroup Properties is 252722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 176.12 | 175.95 | 180.25 | 174.81 | 2.272 times |
| 15 Wed Oct 2025 | 174.60 | 170.83 | 175.90 | 170.83 | 2.1 times |
| 14 Tue Oct 2025 | 170.21 | 167.45 | 170.80 | 167.45 | 1.132 times |
| 13 Mon Oct 2025 | 168.85 | 166.49 | 169.62 | 166.49 | 0.85 times |
| 10 Fri Oct 2025 | 166.12 | 171.00 | 171.27 | 166.11 | 1.089 times |
| 09 Thu Oct 2025 | 170.57 | 173.21 | 173.21 | 170.18 | 0.935 times |
| 08 Wed Oct 2025 | 172.39 | 171.89 | 173.18 | 169.94 | 1.062 times |
| 07 Tue Oct 2025 | 172.02 | 172.51 | 172.58 | 170.67 | 0.77 times |
| 06 Mon Oct 2025 | 171.80 | 172.49 | 172.65 | 170.63 | 0.592 times |
| 03 Fri Oct 2025 | 171.15 | 170.76 | 172.36 | 170.64 | 0.886 times |
Stock of Eastgroup Properties (EGP) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 176.1, for a target of 172.7 or 169.82
Share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Target | 159.37 |
| Downside Target | 170.52 |
| Downside Target | 171.15 |
| Downside Target | 171.25 |
| Downside Target | 171.84 |
| Downside Target | 172.92 |
| Downside Target | 173.21 |
| Downside Target | 175.09 |
| Upside Target | 180.25 |
Intraday share price targets for Eastgroup Properties (EGP)
| Target Type | Value |
| Downside Intraday Target | 168.32 |
| Downside Intraday Target | 160.53 |
| Upside Intraday Target | 182.08 |
| Upside Intraday Target | 188.05 |
| Downside Intraday Target | 174.29 |
Weekly technical analysis of Eastgroup Properties (EGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 176.12 | 166.49 | 180.25 | 166.49 | 1.428 times |
| 10 Fri Oct 2025 | 166.12 | 172.49 | 173.21 | 166.11 | 0.748 times |
| 03 Fri Oct 2025 | 171.15 | 168.47 | 172.92 | 167.25 | 0.812 times |
| 26 Fri Sep 2025 | 168.29 | 165.46 | 170.52 | 164.26 | 0.903 times |
| 19 Fri Sep 2025 | 166.02 | 167.22 | 169.47 | 165.74 | 0.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastgroup Properties (EGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 176.12 | 169.55 | 180.25 | 166.11 | 0.398 times |
| 30 Tue Sep 2025 | 169.26 | 167.63 | 171.84 | 163.10 | 1.231 times |
| 29 Fri Aug 2025 | 169.56 | 164.36 | 171.25 | 159.37 | 0.684 times |
| 31 Thu Jul 2025 | 163.24 | 165.83 | 171.15 | 160.78 | 1.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastgroup Properties (EGP)
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.17 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.17 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.