Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets

Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)

Eagle Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Eagle Bancorp is 528630

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	21.58	21.49	21.96	21.42	0.684 times
10 Wed Dec 2025	21.60	20.85	21.80	20.49	0.963 times
09 Tue Dec 2025	20.66	20.74	21.31	20.55	0.648 times
08 Mon Dec 2025	20.74	21.10	21.30	20.63	1.197 times
05 Fri Dec 2025	20.98	21.41	21.64	20.94	0.69 times
04 Thu Dec 2025	21.59	20.66	21.64	20.66	1.638 times
03 Wed Dec 2025	20.74	19.95	20.87	19.77	1.238 times
02 Tue Dec 2025	19.87	19.76	20.25	19.65	1.108 times
01 Mon Dec 2025	19.76	18.82	19.80	18.82	0.915 times
28 Fri Nov 2025	18.97	18.84	19.13	18.82	0.647 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.01 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 23.2 as target.

Share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Target	15.03
Downside Target	15.47
Downside Target	16.10
Downside Target	16.97
Downside Target	17.75
Downside Target	18.28
Downside Target	18.82
Downside Target	19.57
Downside Target	20.49
Upside Target	21.61
Upside Target	21.64
Upside Target	21.96
Upside Target	22.19

Intraday share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Intraday Target	20.73
Downside Intraday Target	19.87
Upside Intraday Target	22.2
Upside Intraday Target	22.81
Downside Intraday Target	21.34

Weekly technical analysis of Eagle Bancorp (EGBN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	21.58	21.10	21.96	20.49	0.625 times
05 Fri Dec 2025	20.98	18.82	21.64	18.82	1.388 times
28 Fri Nov 2025	18.97	17.86	19.13	17.75	0.795 times
21 Fri Nov 2025	17.96	16.59	18.28	15.58	1.236 times
14 Fri Nov 2025	16.66	16.65	16.97	16.10	0.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EGBN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	21.58	18.82	21.96	18.82	0.508 times
28 Fri Nov 2025	18.97	16.45	19.13	15.03	0.896 times
31 Fri Oct 2025	16.75	20.21	22.19	16.17	1.012 times
30 Tue Sep 2025	20.22	19.09	21.61	18.90	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EGBN)

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eagle Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.

Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.