(EGBN) Eagle Bancorp ForceIndex charts technical analysis
(EGBN) Eagle Bancorp ForceIndex charts technical analysis ForceIndex analysis of Eagle Bancorp | Buy/Sell Eagle Bancorp
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 235260
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 19.96 | 21.13 | 21.13 | 18.60 | 0.857 Mn |
| 24 Wed Apr 2024 | 22.24 | 21.86 | 22.31 | 21.82 | 0.213 Mn |
| 23 Tue Apr 2024 | 22.27 | 21.72 | 22.55 | 21.56 | 0.306 Mn |
| 22 Mon Apr 2024 | 21.80 | 21.52 | 22.05 | 21.34 | 0.179 Mn |
| 19 Fri Apr 2024 | 21.62 | 20.25 | 21.64 | 20.05 | 0.414 Mn |
| 18 Thu Apr 2024 | 20.52 | 20.54 | 20.86 | 20.43 | 0.159 Mn |
| 17 Wed Apr 2024 | 20.43 | 20.26 | 20.75 | 20.26 | 0.233 Mn |
| 16 Tue Apr 2024 | 20.93 | 21.21 | 21.22 | 20.83 | 0.238 Mn |
| 15 Mon Apr 2024 | 21.31 | 21.60 | 21.77 | 21.02 | 0.257 Mn |
| 12 Fri Apr 2024 | 21.33 | 20.99 | 21.37 | 20.77 | 0.172 Mn |
Indicators analysis of Eagle Bancorp (EGBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.