(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 508430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 16.42 | 16.40 | 16.77 | 16.30 | 0.97 times |
| 12 Wed Nov 2025 | 16.40 | 16.45 | 16.97 | 16.39 | 0.824 times |
| 11 Tue Nov 2025 | 16.46 | 16.33 | 16.70 | 16.10 | 0.802 times |
| 10 Mon Nov 2025 | 16.32 | 16.65 | 16.85 | 16.11 | 0.865 times |
| 07 Fri Nov 2025 | 16.58 | 16.27 | 16.85 | 16.24 | 1.194 times |
| 06 Thu Nov 2025 | 16.30 | 16.46 | 16.59 | 16.07 | 1.097 times |
| 05 Wed Nov 2025 | 16.52 | 16.35 | 17.00 | 16.22 | 1.124 times |
| 04 Tue Nov 2025 | 16.32 | 16.45 | 16.69 | 15.03 | 1.443 times |
| 31 Fri Oct 2025 | 16.75 | 16.59 | 16.78 | 16.17 | 0.825 times |
| 31 Fri Oct 2025 | 16.75 | 16.59 | 16.78 | 16.17 | 0.825 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 17.26. However, stock will show a bearish move below 16.2.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.03 |
| Downside Target | 15.47 |
| Downside Target | 16.10 |
| Upside Target | 16.78 |
| Upside Target | 17.00 |
| Upside Target | 17.94 |
| Upside Target | 18.90 |
| Upside Target | 19.57 |
| Upside Target | 19.67 |
| Upside Target | 21.61 |
| Upside Target | 21.87 |
| Upside Target | 22.19 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 16.02 |
| Downside Intraday Target | 15.63 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 16.5 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 16.42 | 16.65 | 16.97 | 16.10 | 0.712 times |
| 07 Fri Nov 2025 | 16.58 | 16.45 | 17.00 | 15.03 | 5.889 times |
| 31 Fri Oct 2025 | 16.75 | 16.59 | 16.78 | 16.17 | 0.169 times |
| 31 Fri Oct 2025 | 16.75 | 17.44 | 17.94 | 16.17 | 0.782 times |
| 24 Fri Oct 2025 | 17.43 | 19.01 | 19.67 | 16.78 | 1.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 16.42 | 16.45 | 17.00 | 15.03 | 0.401 times |
| 31 Fri Oct 2025 | 16.75 | 20.21 | 22.19 | 16.17 | 1.012 times |
| 30 Tue Sep 2025 | 20.22 | 19.09 | 21.61 | 18.90 | 0.864 times |
| 29 Fri Aug 2025 | 19.42 | 15.84 | 19.57 | 15.47 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.