(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 506830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 16.66 | 16.36 | 16.76 | 16.20 | 0.804 times |
| 13 Thu Nov 2025 | 16.42 | 16.40 | 16.77 | 16.30 | 0.973 times |
| 12 Wed Nov 2025 | 16.40 | 16.45 | 16.97 | 16.39 | 0.826 times |
| 11 Tue Nov 2025 | 16.46 | 16.33 | 16.70 | 16.10 | 0.805 times |
| 10 Mon Nov 2025 | 16.32 | 16.65 | 16.85 | 16.11 | 0.868 times |
| 07 Fri Nov 2025 | 16.58 | 16.27 | 16.85 | 16.24 | 1.198 times |
| 06 Thu Nov 2025 | 16.30 | 16.46 | 16.59 | 16.07 | 1.1 times |
| 05 Wed Nov 2025 | 16.52 | 16.35 | 17.00 | 16.22 | 1.128 times |
| 04 Tue Nov 2025 | 16.32 | 16.45 | 16.69 | 15.03 | 1.447 times |
| 31 Fri Oct 2025 | 16.75 | 16.59 | 16.78 | 16.17 | 0.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 14.8. Use a stoploss of 17.15 and if the stock hits stoploss, then it can shoot up till 18.2
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.03 |
| Downside Target | 15.47 |
| Downside Target | 16.10 |
| Upside Target | 16.78 |
| Upside Target | 17.00 |
| Upside Target | 17.94 |
| Upside Target | 18.90 |
| Upside Target | 19.57 |
| Upside Target | 19.67 |
| Upside Target | 21.61 |
| Upside Target | 21.87 |
| Upside Target | 22.19 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 16.18 |
| Downside Intraday Target | 15.71 |
| Upside Intraday Target | 17.05 |
| Upside Intraday Target | 17.45 |
| Downside Intraday Target | 16.58 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 16.66 | 16.65 | 16.97 | 16.10 | 0.877 times |
| 07 Fri Nov 2025 | 16.58 | 16.45 | 17.00 | 15.03 | 5.889 times |
| 31 Fri Oct 2025 | 16.75 | 16.59 | 16.78 | 16.17 | 0.169 times |
| 31 Fri Oct 2025 | 16.75 | 17.44 | 17.94 | 16.17 | 0.782 times |
| 24 Fri Oct 2025 | 17.43 | 19.01 | 19.67 | 16.78 | 1.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 16.66 | 16.45 | 17.00 | 15.03 | 0.44 times |
| 31 Fri Oct 2025 | 16.75 | 20.21 | 22.19 | 16.17 | 1.012 times |
| 30 Tue Sep 2025 | 20.22 | 19.09 | 21.61 | 18.90 | 0.864 times |
| 29 Fri Aug 2025 | 19.42 | 15.84 | 19.57 | 15.47 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.