Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets

Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)

Eagle Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Eagle Bancorp is 454300

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	19.29	19.86	20.15	18.81	1.121 times
09 Wed Apr 2025	20.35	19.00	20.84	18.51	1.34 times
08 Tue Apr 2025	19.14	19.75	19.82	18.80	0.811 times
07 Mon Apr 2025	19.16	19.00	20.42	18.76	1.335 times
04 Fri Apr 2025	19.40	18.89	19.45	18.07	1.793 times
03 Thu Apr 2025	19.86	20.30	21.05	19.59	1.477 times
02 Wed Apr 2025	21.41	20.76	21.45	20.66	0.767 times
01 Tue Apr 2025	20.95	20.87	21.19	20.55	0.699 times
31 Mon Mar 2025	21.00	20.53	21.18	20.49	0.56 times
28 Fri Mar 2025	20.83	21.30	21.40	20.61	0.725 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.74 as target.

Share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Target	18.07
Downside Target	18.51
Upside Target	20.27
Upside Target	22.15
Upside Target	22.41
Upside Target	22.90
Upside Target	23.72
Upside Target	25.59
Upside Target	26.64
Upside Target	27.07
Upside Target	29.76

Intraday share price targets for Eagle Bancorp (EGBN)

Target Type	Value
Downside Intraday Target	18.25
Downside Intraday Target	17.22
Upside Intraday Target	20.58
Upside Intraday Target	21.88
Upside Intraday Target	19.55

Weekly technical analysis of Eagle Bancorp (EGBN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	19.29	19.00	20.84	18.51	0.87 times
04 Fri Apr 2025	19.40	20.53	21.45	18.07	4.345 times
28 Fri Mar 2025	20.83	21.75	22.15	20.61	0.305 times
21 Fri Mar 2025	21.37	21.17	22.15	21.15	1.387 times
14 Fri Mar 2025	21.25	21.44	21.61	20.27	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Bancorp (EGBN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	19.29	20.87	21.45	18.07	0.806 times
31 Mon Mar 2025	21.00	23.33	23.72	20.27	0.627 times
28 Fri Feb 2025	23.26	25.37	27.07	22.41	1.719 times
31 Fri Jan 2025	26.21	26.28	26.64	22.90	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Bancorp (EGBN)

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eagle Bancorp in short term and the sell signal is strong.

Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.

Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.