(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 375030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 26.09 | 26.32 | 26.56 | 25.95 | 0.661 times |
| 31 Thu Oct 2024 | 26.21 | 26.70 | 26.90 | 26.21 | 0.475 times |
| 30 Wed Oct 2024 | 26.63 | 26.49 | 27.41 | 26.49 | 0.768 times |
| 29 Tue Oct 2024 | 26.54 | 26.46 | 26.54 | 26.17 | 0.594 times |
| 28 Mon Oct 2024 | 26.62 | 26.40 | 26.85 | 26.19 | 0.628 times |
| 25 Fri Oct 2024 | 26.17 | 27.18 | 27.22 | 26.13 | 0.925 times |
| 24 Thu Oct 2024 | 26.88 | 24.07 | 27.15 | 24.06 | 2.099 times |
| 23 Wed Oct 2024 | 23.28 | 23.03 | 23.36 | 22.68 | 0.803 times |
| 22 Tue Oct 2024 | 23.10 | 23.03 | 23.29 | 22.87 | 1.234 times |
| 21 Mon Oct 2024 | 23.15 | 24.14 | 24.24 | 23.10 | 1.066 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 24.6. However, stock will show a bullish move above 26.1.
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 17.76 |
| Downside Target | 18.17 |
| Downside Target | 20.02 |
| Downside Target | 21.65 |
| Downside Target | 22.29 |
| Downside Target | 23.33 |
| Downside Target | 23.80 |
| Downside Target | 25.10 |
| Downside Target | 25.95 |
| Upside Target | 26.56 |
| Upside Target | 27.22 |
| Upside Target | 27.41 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 25.56 |
| Downside Intraday Target | 25.02 |
| Upside Intraday Target | 27.02 |
| Upside Intraday Target | 27.94 |
| Upside Intraday Target | 26.48 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 26.09 | 26.40 | 27.41 | 25.95 | 0.51 times |
| 25 Fri Oct 2024 | 26.17 | 24.14 | 27.22 | 22.68 | 1.197 times |
| 18 Fri Oct 2024 | 24.45 | 23.73 | 25.10 | 23.33 | 0.949 times |
| 11 Fri Oct 2024 | 23.69 | 23.19 | 24.07 | 22.29 | 0.705 times |
| 04 Fri Oct 2024 | 23.31 | 21.99 | 23.80 | 21.65 | 2.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 26.09 | 26.32 | 26.56 | 25.95 | 0.026 times |
| 31 Thu Oct 2024 | 26.21 | 21.70 | 27.41 | 21.65 | 1.627 times |
| 30 Mon Sep 2024 | 22.58 | 21.52 | 23.80 | 20.02 | 1.075 times |
| 30 Fri Aug 2024 | 21.77 | 21.49 | 22.42 | 18.17 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Bancorp in short term and the buy signal is strong.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and Eagle Bancorp (EGBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.