(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Eagle Bancorp is 200680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 21.05 | 20.94 | 21.30 | 20.58 | 1.48 times |
| 06 Fri Sep 2024 | 20.91 | 21.37 | 21.41 | 20.58 | 1.165 times |
| 05 Thu Sep 2024 | 21.20 | 21.67 | 21.69 | 21.13 | 0.674 times |
| 04 Wed Sep 2024 | 21.44 | 21.30 | 21.73 | 21.15 | 1.094 times |
| 03 Tue Sep 2024 | 21.51 | 21.52 | 21.88 | 21.38 | 0.901 times |
| 30 Fri Aug 2024 | 21.77 | 21.90 | 22.01 | 21.46 | 0.95 times |
| 30 Fri Aug 2024 | 21.77 | 21.90 | 22.01 | 21.46 | 0.95 times |
| 29 Thu Aug 2024 | 21.82 | 21.93 | 22.00 | 21.44 | 1.057 times |
| 28 Wed Aug 2024 | 21.75 | 21.69 | 22.21 | 21.44 | 0.882 times |
| 27 Tue Aug 2024 | 21.72 | 21.90 | 21.90 | 21.35 | 1.152 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.8 or till 22.9. Use a stoploss of 20.9 and if this stock hits its stoploss, then it can fall down till 20
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 15.99 |
| Downside Target | 16.76 |
| Downside Target | 17.76 |
| Downside Target | 18.17 |
| Downside Target | 19.10 |
| Downside Target | 19.57 |
| Downside Target | 20.58 |
| Upside Target | 21.07 |
| Upside Target | 21.88 |
| Upside Target | 22.01 |
| Upside Target | 22.33 |
| Upside Target | 22.42 |
| Upside Target | 23.83 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 20.65 |
| Downside Intraday Target | 20.26 |
| Upside Intraday Target | 21.37 |
| Upside Intraday Target | 21.7 |
| Downside Intraday Target | 20.98 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 21.05 | 20.94 | 21.30 | 20.58 | 0.386 times |
| 06 Fri Sep 2024 | 20.91 | 21.52 | 21.88 | 20.58 | 4.034 times |
| 30 Fri Aug 2024 | 21.77 | 21.90 | 22.01 | 21.46 | 0.182 times |
| 30 Fri Aug 2024 | 21.77 | 22.38 | 22.42 | 21.35 | 1.116 times |
| 23 Fri Aug 2024 | 22.09 | 20.24 | 22.33 | 19.57 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 21.05 | 21.52 | 21.88 | 20.58 | 0.195 times |
| 30 Fri Aug 2024 | 21.77 | 21.49 | 22.42 | 18.17 | 0.694 times |
| 31 Wed Jul 2024 | 21.52 | 18.86 | 23.83 | 17.76 | 0.969 times |
| 28 Fri Jun 2024 | 18.90 | 18.29 | 19.10 | 15.99 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.